Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/12/2016 | +
0.70 (3.50%)
![]() |
20.20 | 23.00 | 20.00 | 20.70 | - | 381,100.00 | 8,280,740.00 |
28/12/2016 | +
1.10 (5.70%)
![]() |
19.80 | 21.40 | 19.50 | 20.40 | - | 236,942.00 | 4,883,820.00 |
27/12/2016 | +
1.80 (10.00%)
![]() |
18.50 | 19.80 | 18.50 | 19.80 | - | 79,200.00 | 1,526,930.00 |
26/12/2016 |
-0.60 (3.14%)
![]() |
19.80 | 19.80 | 17.90 | 18.50 | - | 21,700.00 | 389,680.00 |
23/12/2016 |
0.00 (0.00%)
![]() |
20.00 | 20.50 | 17.90 | 18.20 | - | 38,200.00 | 728,620.00 |
22/12/2016 |
-0.30 (1.52%)
![]() |
19.50 | 19.50 | 17.00 | 19.50 | - | 32,500.00 | 572,950.00 |
21/12/2016 |
-0.30 (1.47%)
![]() |
20.40 | 20.40 | 18.50 | 20.10 | - | 14,000.00 | 276,680.00 |
20/12/2016 |
-0.30 (1.46%)
![]() |
20.60 | 20.60 | 20.30 | 20.30 | - | 2,200.00 | 44,850.00 |
19/12/2016 | +
0.10 (0.49%)
![]() |
20.80 | 20.80 | 20.30 | 20.40 | - | 33,500.00 | 690,600.00 |
16/12/2016 |
-0.30 (1.46%)
![]() |
20.40 | 20.60 | 20.20 | 20.20 | - | 26,400.00 | 535,150.00 |
15/12/2016 |
0.00 (0.00%)
![]() |
20.80 | 20.80 | 20.20 | 20.60 | - | 17,600.00 | 360,610.00 |
14/12/2016 |
-0.20 (0.96%)
![]() |
20.70 | 20.80 | 20.40 | 20.60 | - | 19,600.00 | 403,480.00 |
13/12/2016 |
0.00 (0.00%)
![]() |
20.90 | 21.00 | 20.80 | 21.00 | - | 24,100.00 | 502,890.00 |
12/12/2016 |
-0.10 (0.47%)
![]() |
21.10 | 21.20 | 20.90 | 21.00 | - | 50,100.00 | 1,053,140.00 |
09/12/2016 | +
0.20 (0.96%)
![]() |
20.50 | 21.50 | 20.50 | 21.10 | - | 109,700.00 | 2,291,370.00 |
08/12/2016 | +
0.30 (1.46%)
![]() |
20.60 | 21.20 | 20.60 | 20.90 | - | 93,400.00 | 1,950,440.00 |
07/12/2016 |
0.00 (0.00%)
![]() |
20.40 | 21.00 | 20.20 | 20.90 | - | 51,300.00 | 1,054,240.00 |
06/12/2016 |
-0.70 (3.23%)
![]() |
21.70 | 21.70 | 19.00 | 21.00 | - | 153,900.00 | 3,065,720.00 |
05/12/2016 |
-0.20 (0.92%)
![]() |
21.80 | 22.00 | 20.40 | 21.60 | - | 126,000.00 | 2,667,590.00 |
02/12/2016 |
-0.10 (0.45%)
![]() |
22.10 | 22.10 | 20.40 | 21.90 | - | 156,000.00 | 3,261,810.00 |