Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/02/2017 |
-0.40 (1.72%)
![]() |
23.70 | 24.00 | 21.00 | 22.90 | - | 202,235.00 | 4,595,685.50 |
02/02/2017 | +
0.60 (2.61%)
![]() |
23.10 | 24.00 | 23.00 | 23.60 | - | 309,800.00 | 7,218,890.00 |
25/01/2017 |
0.00 (0.00%)
![]() |
23.00 | 23.20 | 22.20 | 23.00 | - | 130,610.00 | 2,983,488.00 |
24/01/2017 | +
0.20 (0.87%)
![]() |
22.90 | 23.30 | 21.00 | 23.10 | - | 420,610.00 | 9,364,678.00 |
23/01/2017 |
-0.20 (0.87%)
![]() |
23.00 | 23.20 | 22.70 | 22.80 | - | 99,800.00 | 2,287,550.00 |
20/01/2017 |
0.00 (0.00%)
![]() |
23.00 | 23.20 | 22.70 | 23.10 | - | 170,000.00 | 3,905,630.00 |
19/01/2017 |
-0.40 (1.70%)
![]() |
23.50 | 23.50 | 20.00 | 23.10 | - | 124,700.00 | 2,874,080.00 |
18/01/2017 |
-0.10 (0.42%)
![]() |
23.70 | 23.70 | 23.20 | 23.50 | - | 130,700.00 | 3,068,840.00 |
17/01/2017 | +
0.30 (1.29%)
![]() |
23.50 | 23.90 | 21.10 | 23.60 | - | 173,900.00 | 4,086,250.00 |
16/01/2017 | +
0.90 (3.93%)
![]() |
23.00 | 24.00 | 20.40 | 23.80 | - | 662,840.00 | 14,746,796.00 |
13/01/2017 | +
1.10 (5.02%)
![]() |
22.20 | 23.40 | 18.81 | 23.00 | - | 380,800.00 | 8,579,528.00 |
12/01/2017 | +
1.10 (5.14%)
![]() |
21.10 | 22.80 | 19.42 | 22.50 | - | 807,126.00 | 17,154,851.40 |
11/01/2017 |
-0.50 (2.29%)
![]() |
21.80 | 21.80 | 20.40 | 21.30 | - | 262,900.00 | 5,495,855.00 |
10/01/2017 | +
0.20 (0.93%)
![]() |
21.50 | 22.40 | 20.90 | 21.60 | - | 273,100.00 | 5,851,180.00 |
09/01/2017 | +
0.70 (3.35%)
![]() |
21.00 | 21.80 | 17.86 | 21.60 | - | 459,900.00 | 9,598,660.00 |
06/01/2017 | +
0.90 (4.41%)
![]() |
20.40 | 21.50 | 20.20 | 21.30 | - | 259,850.00 | 5,428,522.80 |
05/01/2017 |
-0.10 (0.49%)
![]() |
20.60 | 20.80 | 20.20 | 20.40 | - | 156,370.00 | 3,188,322.00 |
04/01/2017 | +
0.50 (2.45%)
![]() |
20.50 | 23.00 | 18.00 | 20.90 | - | 456,800.00 | 9,920,550.00 |
03/01/2017 | +
0.40 (1.98%)
![]() |
20.10 | 20.80 | 20.10 | 20.60 | - | 182,302.00 | 3,721,440.40 |
30/12/2016 |
-0.20 (0.98%)
![]() |
20.50 | 20.60 | 17.50 | 20.30 | - | 169,330.00 | 3,381,841.00 |