Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/03/2017 |
-0.30 (1.33%)
![]() |
22.60 | 22.80 | 21.00 | 22.30 | - | 365,035.00 | 7,966,560.50 |
02/03/2017 |
0.00 (0.00%)
![]() |
22.80 | 23.00 | 22.40 | 22.70 | - | 144,000.00 | 3,259,050.00 |
01/03/2017 | +
0.10 (0.44%)
![]() |
22.70 | 23.00 | 22.40 | 22.90 | - | 130,710.00 | 2,964,284.00 |
28/02/2017 |
-0.10 (0.44%)
![]() |
22.90 | 23.10 | 22.40 | 22.50 | - | 183,400.00 | 4,181,970.00 |
27/02/2017 | +
0.10 (0.44%)
![]() |
22.50 | 22.90 | 22.40 | 22.70 | - | 240,600.00 | 5,438,150.00 |
24/02/2017 |
-0.10 (0.44%)
![]() |
22.90 | 23.00 | 22.30 | 22.70 | - | 322,000.00 | 7,306,560.00 |
23/02/2017 |
-0.70 (2.99%)
![]() |
23.40 | 23.60 | 19.93 | 22.70 | - | 788,800.00 | 16,976,035.00 |
22/02/2017 | +
0.70 (3.07%)
![]() |
22.90 | 23.70 | 20.40 | 23.50 | - | 368,510.00 | 8,294,633.00 |
21/02/2017 | +
0.60 (2.69%)
![]() |
22.30 | 23.20 | 21.00 | 22.90 | - | 290,800.00 | 6,577,510.00 |
20/02/2017 | +
0.90 (4.13%)
![]() |
21.90 | 23.00 | 21.60 | 22.70 | - | 312,010.00 | 6,954,890.00 |
17/02/2017 | +
0.40 (1.85%)
![]() |
22.00 | 22.40 | 19.90 | 22.00 | - | 159,400.00 | 3,469,900.00 |
16/02/2017 |
-0.30 (1.35%)
![]() |
22.10 | 22.40 | 20.40 | 22.00 | - | 385,400.00 | 8,309,610.00 |
15/02/2017 |
-0.20 (0.89%)
![]() |
22.40 | 22.70 | 20.40 | 22.20 | - | 263,100.00 | 5,772,860.00 |
14/02/2017 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 22.20 | 22.30 | - | 131,200.00 | 2,941,040.00 |
13/02/2017 |
0.00 (0.00%)
![]() |
22.30 | 22.60 | 22.10 | 22.50 | - | 164,200.00 | 3,669,530.00 |
10/02/2017 |
-0.30 (1.33%)
![]() |
22.60 | 22.90 | 22.10 | 22.20 | - | 143,300.00 | 3,225,840.00 |
09/02/2017 | +
0.60 (2.70%)
![]() |
22.20 | 22.80 | 22.00 | 22.80 | - | 197,100.00 | 4,442,030.00 |
08/02/2017 |
-0.10 (0.45%)
![]() |
22.50 | 22.50 | 22.00 | 22.30 | - | 130,900.00 | 2,907,950.00 |
07/02/2017 |
-0.50 (2.17%)
![]() |
22.60 | 22.80 | 21.90 | 22.50 | - | 208,100.00 | 4,653,060.00 |
06/02/2017 |
-0.40 (1.72%)
![]() |
23.20 | 23.40 | 22.60 | 22.80 | - | 129,800.00 | 2,980,990.00 |