Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2017 |
-0.30 (1.49%)
![]() |
20.10 | 20.30 | 19.90 | 19.90 | - | 101,900.00 | 2,056,370.00 |
31/03/2017 |
-0.30 (1.48%)
![]() |
20.20 | 20.40 | 19.80 | 20.00 | - | 102,410.00 | 2,069,650.00 |
29/03/2017 |
0.00 (0.00%)
![]() |
20.00 | 21.00 | 20.00 | 20.40 | - | 175,510.00 | 3,553,078.40 |
28/03/2017 |
-0.10 (0.49%)
![]() |
20.60 | 20.60 | 20.00 | 20.40 | - | 142,314.00 | 2,903,119.00 |
27/03/2017 | +
0.20 (0.96%)
![]() |
20.50 | 21.10 | 20.30 | 21.10 | - | 134,900.00 | 2,770,110.00 |
24/03/2017 |
-0.30 (1.42%)
![]() |
21.20 | 21.40 | 20.70 | 20.90 | - | 157,920.00 | 3,307,706.00 |
23/03/2017 | +
0.10 (0.47%)
![]() |
21.30 | 21.50 | 20.90 | 21.20 | - | 198,600.00 | 4,218,600.00 |
22/03/2017 | +
0.80 (3.92%)
![]() |
20.30 | 21.70 | 20.30 | 21.20 | - | 263,400.00 | 5,549,100.00 |
21/03/2017 |
0.00 (0.00%)
![]() |
20.80 | 20.80 | 20.10 | 20.60 | - | 118,100.00 | 2,413,890.00 |
20/03/2017 |
-0.50 (2.36%)
![]() |
20.60 | 23.00 | 20.30 | 20.70 | - | 205,600.00 | 4,362,380.00 |
17/03/2017 |
-0.70 (3.23%)
![]() |
21.70 | 21.80 | 21.00 | 21.00 | - | 177,900.00 | 3,772,100.00 |
16/03/2017 | +
0.10 (0.48%)
![]() |
21.50 | 22.90 | 21.00 | 21.10 | - | 150,800.00 | 3,266,770.00 |
15/03/2017 |
-0.40 (1.89%)
![]() |
20.90 | 22.00 | 20.50 | 20.80 | - | 152,400.00 | 3,200,340.00 |
14/03/2017 |
-0.60 (2.79%)
![]() |
21.50 | 21.50 | 20.90 | 20.90 | - | 162,500.00 | 3,450,400.00 |
13/03/2017 |
-0.30 (1.39%)
![]() |
21.80 | 21.80 | 20.00 | 21.30 | - | 204,100.00 | 4,237,990.00 |
10/03/2017 |
-0.40 (1.83%)
![]() |
22.10 | 22.10 | 21.30 | 21.40 | - | 103,900.00 | 2,246,470.00 |
09/03/2017 |
-0.30 (1.35%)
![]() |
22.20 | 22.30 | 21.60 | 21.90 | - | 63,845.00 | 1,391,378.50 |
08/03/2017 |
-0.20 (0.89%)
![]() |
22.30 | 22.50 | 20.00 | 22.20 | - | 275,000.00 | 6,005,320.00 |
07/03/2017 | +
0.10 (0.45%)
![]() |
22.00 | 22.70 | 20.00 | 22.50 | - | 252,800.00 | 5,418,370.00 |
06/03/2017 |
-0.50 (2.21%)
![]() |
22.60 | 22.70 | 22.00 | 22.10 | - | 164,610.00 | 3,680,323.00 |