Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2017 |
-0.80 (3.94%)
![]() |
20.00 | 20.20 | 19.50 | 19.50 | - | 57,900.00 | 1,144,180.00 |
04/05/2017 |
-0.40 (1.95%)
![]() |
20.40 | 20.50 | 20.00 | 20.10 | - | 81,100.00 | 1,642,730.00 |
03/05/2017 | +
0.20 (0.99%)
![]() |
20.40 | 20.90 | 17.30 | 20.50 | - | 2,063,195.00 | 35,982,388.60 |
28/04/2017 | +
0.30 (1.47%)
![]() |
20.20 | 20.70 | 20.00 | 20.70 | - | 30,400.00 | 615,790.00 |
27/04/2017 |
0.00 (0.00%)
![]() |
20.50 | 20.60 | 20.00 | 20.40 | - | 56,300.00 | 1,146,060.00 |
26/04/2017 |
-0.50 (2.42%)
![]() |
20.50 | 20.80 | 20.10 | 20.20 | - | 49,500.00 | 1,007,880.00 |
25/04/2017 |
-0.10 (0.48%)
![]() |
21.00 | 21.00 | 20.50 | 20.70 | - | 38,400.00 | 795,130.00 |
24/04/2017 | +
1.00 (5.05%)
![]() |
20.50 | 21.00 | 20.50 | 20.80 | - | 61,300.00 | 1,272,860.00 |
21/04/2017 | +
1.30 (6.81%)
![]() |
19.20 | 20.60 | 19.10 | 20.40 | - | 9,600.00 | 190,320.00 |
20/04/2017 | +
1.00 (5.38%)
![]() |
18.80 | 19.70 | 18.80 | 19.60 | - | 14,000.00 | 267,400.00 |
19/04/2017 |
0.00 (0.00%)
![]() |
18.70 | 18.70 | 18.40 | 18.70 | - | 72,804.00 | 1,351,992.00 |
18/04/2017 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 18.40 | 19.10 | - | 54,300.00 | 1,013,950.00 |
17/04/2017 |
-0.70 (3.61%)
![]() |
19.30 | 19.30 | 18.70 | 18.70 | - | 52,934.00 | 1,012,379.20 |
14/04/2017 |
-0.70 (3.55%)
![]() |
19.90 | 19.90 | 18.90 | 19.00 | - | 58,609.00 | 1,136,290.00 |
13/04/2017 |
-0.10 (0.51%)
![]() |
19.80 | 19.80 | 19.50 | 19.70 | - | 101,000.00 | 1,985,500.00 |
12/04/2017 |
0.00 (0.00%)
![]() |
19.80 | 20.30 | 19.50 | 19.70 | - | 123,400.00 | 2,449,130.00 |
11/04/2017 |
0.00 (0.00%)
![]() |
19.80 | 20.00 | 19.40 | 20.00 | - | 92,200.00 | 1,813,250.00 |
10/04/2017 |
-0.20 (0.99%)
![]() |
20.20 | 20.30 | 19.80 | 20.00 | - | 83,000.00 | 1,657,390.00 |
07/04/2017 | +
0.10 (0.50%)
![]() |
20.10 | 20.50 | 19.70 | 20.20 | - | 618,050.00 | 12,371,780.00 |
04/04/2017 |
-0.20 (0.99%)
![]() |
20.20 | 20.20 | 19.80 | 20.00 | - | 103,100.00 | 2,067,390.00 |