Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/06/2017 |
0.00 (0.00%)
![]() |
20.80 | 21.20 | 20.20 | 21.10 | - | 103,300.00 | 2,151,560.00 |
01/06/2017 |
-0.60 (2.82%)
![]() |
21.10 | 21.40 | 20.70 | 20.70 | - | 109,100.00 | 2,306,700.00 |
31/05/2017 |
0.00 (0.00%)
![]() |
21.40 | 21.50 | 21.10 | 21.30 | - | 127,800.00 | 2,723,740.00 |
30/05/2017 |
0.00 (0.00%)
![]() |
21.50 | 21.60 | 21.00 | 21.60 | - | 100,600.00 | 2,145,260.00 |
29/05/2017 |
0.00 (0.00%)
![]() |
21.10 | 22.00 | 21.10 | 21.10 | - | 211,800.00 | 4,583,380.00 |
26/05/2017 |
0.00 (0.00%)
![]() |
21.10 | 21.40 | 20.90 | 21.20 | - | 139,400.00 | 2,947,520.00 |
25/05/2017 | +
0.30 (1.42%)
![]() |
21.00 | 21.70 | 20.90 | 21.40 | - | 165,100.00 | 3,499,930.00 |
24/05/2017 |
0.00 (0.00%)
![]() |
21.50 | 21.50 | 21.00 | 21.60 | - | 99,200.00 | 2,096,370.00 |
23/05/2017 |
-0.10 (0.46%)
![]() |
21.40 | 21.90 | 21.20 | 21.60 | - | 150,400.00 | 3,241,400.00 |
22/05/2017 |
0.00 (0.00%)
![]() |
21.80 | 22.10 | 19.00 | 21.90 | - | 3,062,200.00 | 60,959,040.00 |
19/05/2017 |
-0.10 (0.46%)
![]() |
22.30 | 22.30 | 21.60 | 21.70 | - | 124,600.00 | 2,730,120.00 |
18/05/2017 |
0.00 (0.00%)
![]() |
22.20 | 22.40 | 21.50 | 22.40 | - | 187,000.00 | 4,082,910.00 |
17/05/2017 |
0.00 (0.00%)
![]() |
22.80 | 22.90 | 21.90 | 22.60 | - | 133,200.00 | 2,983,120.00 |
16/05/2017 |
0.00 (0.00%)
![]() |
21.70 | 23.00 | 21.70 | 21.70 | - | 167,100.00 | 3,777,370.00 |
15/05/2017 | +
0.80 (3.79%)
![]() |
21.40 | 22.00 | 21.30 | 21.90 | - | 171,700.00 | 3,723,820.00 |
12/05/2017 | +
0.80 (3.90%)
![]() |
21.00 | 21.40 | 20.90 | 21.30 | - | 157,800.00 | 3,335,550.00 |
11/05/2017 | +
1.30 (6.60%)
![]() |
20.30 | 21.50 | 19.00 | 21.00 | - | 1,477,783.00 | 28,259,385.00 |
10/05/2017 |
0.00 (0.00%)
![]() |
19.40 | 20.10 | 19.00 | 19.90 | - | 586,923.00 | 11,184,957.00 |
09/05/2017 |
0.00 (0.00%)
![]() |
20.50 | 20.50 | 19.60 | 20.00 | - | 66,600.00 | 1,324,630.00 |
08/05/2017 |
0.00 (0.00%)
![]() |
19.60 | 20.40 | 19.60 | 19.80 | - | 48,800.00 | 976,080.00 |