Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/07/2017 |
-0.10 (0.47%)
![]() |
21.50 | 21.50 | 21.10 | 21.30 | - | 133,500.00 | 2,841,250.00 |
07/07/2017 |
-0.60 (2.75%)
![]() |
21.90 | 21.90 | 21.20 | 21.20 | - | 113,800.00 | 2,440,800.00 |
06/07/2017 |
-0.10 (0.46%)
![]() |
22.00 | 23.00 | 21.60 | 21.70 | - | 118,100.00 | 2,589,110.00 |
05/07/2017 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 21.60 | 21.90 | - | 151,700.00 | 3,306,640.00 |
04/07/2017 |
-0.40 (1.79%)
![]() |
22.20 | 22.30 | 21.60 | 21.90 | - | 140,300.00 | 3,077,110.00 |
03/07/2017 |
0.00 (0.00%)
![]() |
22.20 | 22.50 | 22.00 | 22.30 | - | 243,700.00 | 5,432,650.00 |
30/06/2017 | +
0.70 (3.20%)
![]() |
22.00 | 22.60 | 22.00 | 22.60 | - | 326,500.00 | 7,289,630.00 |
23/06/2017 | +
0.80 (3.70%)
![]() |
21.60 | 22.60 | 21.60 | 22.40 | - | 302,700.00 | 6,704,610.00 |
22/06/2017 | +
0.80 (3.79%)
![]() |
21.00 | 22.00 | 21.00 | 21.90 | - | 222,205.00 | 4,805,208.00 |
21/06/2017 |
0.00 (0.00%)
![]() |
21.00 | 21.40 | 20.80 | 21.20 | - | 78,900.00 | 1,665,060.00 |
20/06/2017 |
0.00 (0.00%)
![]() |
20.90 | 22.50 | 20.90 | 21.20 | - | 110,200.00 | 2,357,050.00 |
19/06/2017 |
0.00 (0.00%)
![]() |
21.20 | 21.50 | 20.90 | 21.10 | - | 106,400.00 | 2,253,090.00 |
14/06/2017 |
0.00 (0.00%)
![]() |
20.30 | 23.00 | 20.30 | 20.30 | - | 195,300.00 | 4,120,470.00 |
13/06/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.60 | 19.00 | 20.30 | - | 1,136,100.00 | 21,707,290.00 |
12/06/2017 |
0.00 (0.00%)
![]() |
20.30 | 20.40 | 20.00 | 20.30 | - | 100,900.00 | 2,047,090.00 |
09/06/2017 |
0.00 (0.00%)
![]() |
20.20 | 20.60 | 20.00 | 19.90 | - | 111,600.00 | 2,261,200.00 |
08/06/2017 |
0.00 (0.00%)
![]() |
19.70 | 20.00 | 19.70 | 19.70 | - | 58,800.00 | 1,168,270.00 |
07/06/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 19.50 | 20.20 | - | 92,000.00 | 1,814,870.00 |
06/06/2017 |
0.00 (0.00%)
![]() |
20.60 | 20.60 | 19.90 | 20.50 | - | 66,100.00 | 1,333,700.00 |
05/06/2017 |
-0.30 (1.44%)
![]() |
20.70 | 20.90 | 20.20 | 20.50 | - | 55,600.00 | 1,138,550.00 |