Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2017 |
-0.20 (0.98%)
![]() |
20.50 | 20.60 | 20.30 | 20.30 | - | 143,900.00 | 2,940,200.00 |
07/08/2017 | +
0.10 (0.49%)
![]() |
20.50 | 20.60 | 20.40 | 20.50 | - | 203,800.00 | 4,175,870.00 |
04/08/2017 | +
0.30 (1.49%)
![]() |
20.20 | 20.50 | 20.10 | 20.40 | - | 195,900.00 | 3,988,530.00 |
03/08/2017 | +
0.60 (3.02%)
![]() |
20.00 | 20.50 | 19.70 | 20.50 | - | 132,600.00 | 2,658,690.00 |
02/08/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.20 | 19.80 | 19.90 | - | 147,500.00 | 2,940,440.00 |
01/08/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.10 | 19.80 | 20.00 | - | 113,900.00 | 2,267,810.00 |
31/07/2017 | +
0.20 (1.02%)
![]() |
19.80 | 20.10 | 19.80 | 19.90 | - | 108,200.00 | 2,158,750.00 |
28/07/2017 | +
0.10 (0.51%)
![]() |
19.80 | 19.90 | 19.50 | 19.90 | - | 95,300.00 | 1,881,720.00 |
27/07/2017 | +
0.10 (0.51%)
![]() |
19.80 | 20.00 | 19.70 | 19.90 | - | 110,600.00 | 2,193,110.00 |
26/07/2017 | +
0.10 (0.51%)
![]() |
19.80 | 20.00 | 19.70 | 19.90 | - | 102,000.00 | 2,023,850.00 |
25/07/2017 |
0.00 (0.00%)
![]() |
19.70 | 19.80 | 19.60 | 19.60 | - | 41,200.00 | 812,960.00 |
24/07/2017 |
0.00 (0.00%)
![]() |
19.90 | 19.90 | 19.20 | 19.90 | - | 91,200.00 | 1,786,600.00 |
21/07/2017 | +
0.20 (1.01%)
![]() |
19.90 | 20.00 | 19.50 | 20.00 | - | 101,200.00 | 2,012,890.00 |
20/07/2017 |
-0.10 (0.50%)
![]() |
20.00 | 20.00 | 19.50 | 19.90 | - | 98,400.00 | 1,944,760.00 |
19/07/2017 | +
0.10 (0.50%)
![]() |
20.00 | 20.10 | 19.90 | 20.00 | - | 113,500.00 | 2,264,420.00 |
18/07/2017 |
-1.70 (8.13%)
![]() |
20.30 | 20.30 | 19.20 | 19.20 | - | 128,600.00 | 2,562,290.00 |
17/07/2017 |
-1.00 (4.69%)
![]() |
21.30 | 21.40 | 20.30 | 20.30 | - | 136,000.00 | 2,818,840.00 |
14/07/2017 |
-0.10 (0.47%)
![]() |
21.40 | 21.60 | 21.00 | 21.20 | - | 113,800.00 | 2,419,550.00 |
12/07/2017 |
-0.10 (0.47%)
![]() |
21.20 | 21.20 | 20.80 | 21.00 | - | 96,900.00 | 2,029,100.00 |
11/07/2017 |
-0.30 (1.41%)
![]() |
21.40 | 21.50 | 20.90 | 21.00 | - | 137,900.00 | 2,909,370.00 |