Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2017 | + 0.20 (1.16%) | 17.20 | 17.40 | 16.80 | 17.40 | - | 790,800.00 | 13,601,550.00 |
07/09/2017 | -0.50 (2.86%) | 17.50 | 17.60 | 16.90 | 17.00 | - | 102,600.00 | 1,762,400.00 |
06/09/2017 | -0.90 (4.92%) | 18.20 | 18.20 | 17.20 | 17.40 | - | 94,900.00 | 1,661,880.00 |
05/09/2017 | -0.40 (2.16%) | 18.40 | 18.50 | 18.00 | 18.10 | - | 112,600.00 | 2,063,870.00 |
01/09/2017 | -0.50 (2.65%) | 19.00 | 19.10 | 18.20 | 18.40 | - | 105,900.00 | 1,958,300.00 |
31/08/2017 | -0.10 (0.53%) | 19.00 | 19.10 | 18.80 | 18.90 | - | 114,900.00 | 2,166,000.00 |
30/08/2017 | -0.10 (0.52%) | 19.10 | 19.10 | 18.80 | 19.00 | - | 114,000.00 | 2,163,120.00 |
29/08/2017 | -0.10 (0.52%) | 19.20 | 19.20 | 19.00 | 19.00 | - | 1,824,600.00 | 34,845,830.00 |
28/08/2017 | -0.10 (0.52%) | 19.20 | 19.20 | 19.00 | 19.00 | - | 82,600.00 | 1,574,570.00 |
25/08/2017 | -0.10 (0.52%) | 19.10 | 19.20 | 19.00 | 19.10 | - | 128,000.00 | 2,440,400.00 |
24/08/2017 | -0.10 (0.52%) | 19.40 | 19.40 | 19.10 | 19.20 | - | 89,200.00 | 1,712,710.00 |
23/08/2017 | -0.10 (0.52%) | 19.20 | 19.40 | 19.20 | 19.30 | - | 120,400.00 | 2,321,920.00 |
22/08/2017 | -0.10 (0.51%) | 19.50 | 19.50 | 19.30 | 19.40 | - | 128,900.00 | 2,500,000.00 |
18/08/2017 | -0.10 (0.51%) | 19.50 | 19.60 | 19.20 | 19.40 | - | 144,700.00 | 2,811,490.00 |
17/08/2017 | -0.10 (0.51%) | 19.60 | 19.70 | 19.40 | 19.40 | - | 112,900.00 | 2,200,100.00 |
16/08/2017 | -0.10 (0.51%) | 19.70 | 19.70 | 19.40 | 19.50 | - | 153,400.00 | 2,994,260.00 |
15/08/2017 | 0.00 (0.00%) | 19.50 | 19.60 | 19.50 | 19.60 | - | 86,600.00 | 1,694,990.00 |
14/08/2017 | -0.20 (1.02%) | 19.80 | 19.90 | 19.00 | 19.50 | - | 115,900.00 | 2,267,210.00 |
10/08/2017 | -0.20 (1.00%) | 20.10 | 20.30 | 19.90 | 19.90 | - | 71,000.00 | 1,427,900.00 |
09/08/2017 | -0.30 (1.47%) | 20.30 | 20.30 | 20.00 | 20.10 | - | 108,100.00 | 2,175,250.00 |