Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2018 |
-0.20 (1.27%)
![]() |
15.70 | 15.90 | 15.30 | 15.50 | - | 82,800.00 | 1,296,250.00 |
03/08/2018 |
-0.10 (0.63%)
![]() |
15.60 | 15.90 | 15.30 | 15.70 | - | 95,000.00 | 1,492,840.00 |
02/08/2018 |
-0.10 (0.63%)
![]() |
16.40 | 16.40 | 15.50 | 15.70 | - | 90,400.00 | 1,431,330.00 |
01/08/2018 |
0.00 (0.00%)
![]() |
16.60 | 16.60 | 15.40 | 15.70 | - | 125,200.00 | 1,982,670.00 |
31/07/2018 |
0.00 (0.00%)
![]() |
15.90 | 16.10 | 15.20 | 16.20 | - | 121,300.00 | 1,908,230.00 |
30/07/2018 |
0.00 (0.00%)
![]() |
16.70 | 16.70 | 15.10 | 15.80 | - | 122,400.00 | 1,987,030.00 |
27/07/2018 | +
0.10 (0.64%)
![]() |
15.90 | 15.90 | 15.20 | 15.80 | - | 147,400.00 | 2,322,850.00 |
26/07/2018 |
-0.10 (0.63%)
![]() |
16.40 | 16.40 | 15.00 | 15.70 | - | 128,600.00 | 2,022,280.00 |
25/07/2018 |
-0.20 (1.25%)
![]() |
15.90 | 15.90 | 15.40 | 15.80 | - | 1,137,300.00 | 18,769,230.00 |
24/07/2018 |
-0.10 (0.64%)
![]() |
16.70 | 16.80 | 15.60 | 15.60 | - | 142,905.00 | 2,290,660.00 |
23/07/2018 |
-0.30 (1.89%)
![]() |
15.90 | 15.90 | 15.30 | 15.60 | - | 128,300.00 | 2,015,250.00 |
20/07/2018 |
-0.20 (1.27%)
![]() |
16.20 | 16.20 | 15.60 | 15.60 | - | 132,500.00 | 2,112,570.00 |
19/07/2018 |
0.00 (0.00%)
![]() |
15.90 | 15.90 | 15.40 | 15.70 | - | 150,400.00 | 2,375,550.00 |
18/07/2018 |
-0.10 (0.63%)
![]() |
15.90 | 15.90 | 15.20 | 15.80 | - | 131,600.00 | 2,067,750.00 |
17/07/2018 |
-0.10 (0.63%)
![]() |
16.20 | 16.20 | 15.60 | 15.80 | - | 124,200.00 | 1,973,690.00 |
16/07/2018 |
-0.10 (0.63%)
![]() |
15.90 | 15.90 | 15.50 | 15.80 | - | 128,300.00 | 2,035,110.00 |
13/07/2018 |
-0.20 (1.24%)
![]() |
15.90 | 15.90 | 15.40 | 15.90 | - | 149,600.00 | 2,371,190.00 |
12/07/2018 |
-0.30 (1.82%)
![]() |
15.90 | 16.40 | 15.30 | 16.20 | - | 128,000.00 | 2,058,900.00 |
26/06/2018 |
0.00 (0.00%)
![]() |
17.10 | 17.10 | 16.80 | 17.20 | - | 132,100.00 | 2,257,130.00 |
25/06/2018 |
-1.00 (5.88%)
![]() |
17.20 | 17.20 | 15.90 | 16.00 | - | 119,000.00 | 2,046,570.00 |