Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2017 |
0.00 (0.00%)
![]() |
18.40 | 18.50 | 18.20 | 18.40 | - | 150,800.00 | 2,773,680.00 |
05/10/2017 |
-0.10 (0.54%)
![]() |
18.40 | 18.60 | 18.30 | 18.30 | - | 152,200.00 | 2,800,080.00 |
04/10/2017 | +
0.40 (2.20%)
![]() |
18.20 | 18.60 | 18.10 | 18.60 | - | 158,100.00 | 2,902,020.00 |
03/10/2017 |
-0.10 (0.55%)
![]() |
18.30 | 18.40 | 18.20 | 18.20 | - | 101,480.00 | 1,849,516.00 |
02/10/2017 | +
0.10 (0.55%)
![]() |
18.30 | 18.50 | 18.20 | 18.30 | - | 136,200.00 | 2,497,130.00 |
29/09/2017 | +
1.00 (5.59%)
![]() |
17.80 | 19.20 | 17.80 | 18.90 | - | 184,700.00 | 3,361,410.00 |
28/09/2017 | +
1.50 (8.57%)
![]() |
17.40 | 19.00 | 17.30 | 19.00 | - | 170,500.00 | 3,053,380.00 |
27/09/2017 |
0.00 (0.00%)
![]() |
17.20 | 17.70 | 17.20 | 17.50 | - | 114,580.00 | 2,004,022.00 |
26/09/2017 |
0.00 (0.00%)
![]() |
17.40 | 17.60 | 17.30 | 17.30 | - | 325,300.00 | 5,651,360.00 |
25/09/2017 | +
0.20 (1.16%)
![]() |
17.20 | 17.40 | 17.10 | 17.40 | - | 110,800.00 | 1,914,420.00 |
22/09/2017 |
-0.10 (0.58%)
![]() |
17.00 | 17.40 | 17.00 | 17.20 | - | 102,600.00 | 1,769,280.00 |
21/09/2017 |
-0.60 (3.41%)
![]() |
17.60 | 17.60 | 16.70 | 17.00 | - | 109,900.00 | 1,913,170.00 |
20/09/2017 |
-0.50 (2.78%)
![]() |
17.50 | 17.70 | 17.30 | 17.50 | - | 102,304.00 | 1,797,572.00 |
19/09/2017 | +
0.10 (0.56%)
![]() |
17.80 | 18.20 | 17.80 | 17.90 | - | 117,800.00 | 2,117,180.00 |
18/09/2017 | +
0.10 (0.56%)
![]() |
17.60 | 17.90 | 17.60 | 17.80 | - | 136,100.00 | 2,425,150.00 |
15/09/2017 |
0.00 (0.00%)
![]() |
17.80 | 17.90 | 17.60 | 17.70 | - | 115,200.00 | 2,042,400.00 |
14/09/2017 | +
0.40 (2.29%)
![]() |
17.60 | 17.90 | 17.50 | 17.90 | - | 127,100.00 | 2,248,640.00 |
13/09/2017 | +
0.30 (1.73%)
![]() |
17.50 | 17.70 | 17.30 | 17.60 | - | 88,600.00 | 1,552,200.00 |
12/09/2017 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.00 | 17.20 | - | 50,500.00 | 875,110.00 |
11/09/2017 |
-0.20 (1.16%)
![]() |
17.50 | 17.50 | 17.00 | 17.00 | - | 102,700.00 | 1,768,440.00 |