Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 |
0.00 (0.00%)
![]() |
19.10 | 19.50 | 18.80 | 19.10 | - | 215,700.00 | 4,120,220.00 |
03/11/2017 |
0.00 (0.00%)
![]() |
19.00 | 19.50 | 18.70 | 19.00 | - | 272,400.00 | 5,191,950.00 |
02/11/2017 |
0.00 (0.00%)
![]() |
18.90 | 19.50 | 18.70 | 19.00 | - | 406,300.00 | 7,816,060.00 |
01/11/2017 | +
0.10 (0.53%)
![]() |
19.00 | 19.30 | 18.70 | 19.10 | - | 236,400.00 | 4,488,910.00 |
31/10/2017 | +
0.10 (0.53%)
![]() |
18.90 | 19.20 | 18.80 | 19.00 | - | 213,030.00 | 4,037,684.00 |
30/10/2017 | +
0.10 (0.53%)
![]() |
18.90 | 20.00 | 18.80 | 19.00 | - | 431,800.00 | 8,422,210.00 |
27/10/2017 | +
0.10 (0.53%)
![]() |
18.90 | 19.00 | 18.70 | 19.00 | - | 159,300.00 | 3,010,670.00 |
26/10/2017 | +
0.10 (0.53%)
![]() |
18.70 | 19.40 | 18.40 | 18.80 | - | 225,350.00 | 4,255,665.00 |
25/10/2017 | +
0.30 (1.62%)
![]() |
18.60 | 18.90 | 17.50 | 18.80 | - | 447,900.00 | 8,080,020.00 |
24/10/2017 | +
0.10 (0.54%)
![]() |
18.50 | 18.60 | 17.50 | 18.60 | - | 438,900.00 | 7,866,720.00 |
20/10/2017 |
0.00 (0.00%)
![]() |
18.40 | 18.80 | 18.20 | 18.50 | - | 128,300.00 | 2,368,050.00 |
19/10/2017 |
-0.20 (1.06%)
![]() |
18.60 | 18.80 | 18.40 | 18.60 | - | 203,900.00 | 3,777,600.00 |
18/10/2017 |
0.00 (0.00%)
![]() |
18.90 | 19.00 | 18.60 | 18.70 | - | 159,400.00 | 2,993,810.00 |
17/10/2017 |
0.00 (0.00%)
![]() |
18.70 | 18.90 | 18.60 | 18.70 | - | 151,200.00 | 2,830,710.00 |
16/10/2017 | +
0.60 (3.28%)
![]() |
18.30 | 19.10 | 18.30 | 18.90 | - | 251,500.00 | 4,696,370.00 |
13/10/2017 | +
0.30 (1.66%)
![]() |
18.10 | 18.40 | 18.00 | 18.40 | - | 213,300.00 | 3,906,320.00 |
12/10/2017 |
-0.20 (1.10%)
![]() |
18.20 | 18.20 | 17.90 | 18.00 | - | 137,200.00 | 2,480,840.00 |
11/10/2017 |
-0.10 (0.55%)
![]() |
18.30 | 18.40 | 18.20 | 18.20 | - | 138,300.00 | 2,521,090.00 |
10/10/2017 |
-0.10 (0.54%)
![]() |
18.40 | 18.40 | 18.20 | 18.30 | - | 153,900.00 | 2,817,880.00 |
09/10/2017 |
0.00 (0.00%)
![]() |
18.30 | 18.60 | 18.30 | 18.40 | - | 174,900.00 | 3,220,020.00 |