Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2017 |
0.00 (0.00%)
![]() |
18.80 | 18.90 | 18.70 | 18.70 | - | 109,500.00 | 2,059,600.00 |
11/12/2017 |
0.00 (0.00%)
![]() |
18.80 | 18.80 | 18.70 | 18.70 | - | 87,800.00 | 1,643,230.00 |
08/12/2017 |
0.00 (0.00%)
![]() |
18.70 | 18.80 | 18.70 | 18.70 | - | 93,700.00 | 1,753,530.00 |
07/12/2017 |
0.00 (0.00%)
![]() |
18.70 | 18.70 | 18.60 | 18.70 | - | 91,400.00 | 1,708,920.00 |
06/12/2017 |
-0.10 (0.53%)
![]() |
18.80 | 18.80 | 18.70 | 18.70 | - | 93,400.00 | 1,750,790.00 |
05/12/2017 |
-0.10 (0.53%)
![]() |
18.80 | 18.80 | 18.70 | 18.70 | - | 92,600.00 | 1,739,810.00 |
04/12/2017 |
-0.30 (1.57%)
![]() |
19.00 | 19.00 | 18.30 | 18.80 | - | 102,200.00 | 1,917,950.00 |
01/12/2017 |
-0.30 (1.55%)
![]() |
19.20 | 19.20 | 19.00 | 19.00 | - | 113,000.00 | 2,153,930.00 |
30/11/2017 |
-0.20 (1.03%)
![]() |
19.40 | 19.40 | 19.10 | 19.20 | - | 74,100.00 | 1,427,290.00 |
29/11/2017 |
-0.20 (1.03%)
![]() |
19.40 | 19.50 | 19.20 | 19.20 | - | 107,900.00 | 2,089,460.00 |
27/11/2017 |
0.00 (0.00%)
![]() |
19.50 | 19.60 | 19.20 | 19.50 | - | 793,180.00 | 15,460,576.00 |
24/11/2017 | +
0.10 (0.52%)
![]() |
19.40 | 19.60 | 19.10 | 19.50 | - | 299,300.00 | 5,824,330.00 |
23/11/2017 |
0.00 (0.00%)
![]() |
19.50 | 19.60 | 19.30 | 19.50 | - | 150,200.00 | 2,920,080.00 |
22/11/2017 |
0.00 (0.00%)
![]() |
19.50 | 20.00 | 19.30 | 19.50 | - | 860,170.00 | 17,089,477.00 |
21/11/2017 | +
0.10 (0.52%)
![]() |
19.30 | 19.70 | 18.90 | 19.50 | - | 398,600.00 | 7,693,870.00 |
20/11/2017 |
0.00 (0.00%)
![]() |
19.40 | 19.50 | 19.20 | 19.40 | - | 213,000.00 | 4,132,980.00 |
17/11/2017 | +
0.10 (0.52%)
![]() |
19.40 | 19.60 | 19.10 | 19.50 | - | 212,100.00 | 4,115,230.00 |
15/11/2017 |
-0.10 (0.52%)
![]() |
19.40 | 19.50 | 19.30 | 19.30 | - | 164,900.00 | 3,194,210.00 |
09/11/2017 | +
0.10 (0.52%)
![]() |
19.10 | 19.50 | 18.70 | 19.20 | - | 231,900.00 | 4,421,100.00 |
07/11/2017 |
0.00 (0.00%)
![]() |
19.00 | 19.20 | 19.00 | 19.10 | - | 215,100.00 | 4,103,140.00 |