Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2018 |
0.00 (0.00%)
![]() |
19.00 | 19.10 | 18.50 | 18.90 | - | 101,300.00 | 1,916,880.00 |
15/01/2018 |
-0.20 (1.06%)
![]() |
18.90 | 19.00 | 18.70 | 18.70 | - | 64,200.00 | 1,212,070.00 |
12/01/2018 |
0.00 (0.00%)
![]() |
18.90 | 19.00 | 18.40 | 18.90 | - | 141,300.00 | 2,667,530.00 |
11/01/2018 |
0.00 (0.00%)
![]() |
19.00 | 19.30 | 18.50 | 19.00 | - | 96,400.00 | 1,824,390.00 |
10/01/2018 |
-0.10 (0.53%)
![]() |
19.00 | 19.10 | 18.90 | 18.90 | - | 129,100.00 | 2,452,800.00 |
09/01/2018 |
0.00 (0.00%)
![]() |
19.00 | 19.10 | 18.90 | 19.00 | - | 117,600.00 | 2,229,160.00 |
04/01/2018 |
0.00 (0.00%)
![]() |
19.60 | 19.60 | 19.50 | 19.50 | - | 63,900.00 | 1,250,600.00 |
29/12/2017 |
0.00 (0.00%)
![]() |
19.70 | 19.70 | 16.80 | 19.70 | - | 143,700.00 | 2,772,890.00 |
28/12/2017 |
-0.10 (0.51%)
![]() |
19.70 | 19.80 | 19.70 | 19.70 | - | 87,600.00 | 1,727,760.00 |
27/12/2017 |
0.00 (0.00%)
![]() |
19.80 | 21.32 | 19.70 | 19.80 | - | 137,300.00 | 2,764,110.00 |
26/12/2017 |
-0.40 (2.00%)
![]() |
19.90 | 19.90 | 19.60 | 19.60 | - | 132,500.00 | 2,626,500.00 |
25/12/2017 |
-0.20 (1.00%)
![]() |
20.10 | 23.10 | 19.90 | 19.90 | - | 121,500.00 | 2,489,020.00 |
22/12/2017 | +
2.70 (14.44%)
![]() |
18.90 | 21.50 | 18.50 | 21.40 | - | 136,500.00 | 2,737,710.00 |
21/12/2017 |
-0.10 (0.53%)
![]() |
18.90 | 18.90 | 18.20 | 18.60 | - | 404,200.00 | 7,591,640.00 |
20/12/2017 |
0.00 (0.00%)
![]() |
18.90 | 18.90 | 18.20 | 18.70 | - | 81,000.00 | 1,516,060.00 |
19/12/2017 |
-0.10 (0.53%)
![]() |
18.70 | 18.90 | 18.20 | 18.70 | - | 94,300.00 | 1,767,470.00 |
18/12/2017 |
-0.10 (0.53%)
![]() |
18.90 | 18.90 | 18.70 | 18.70 | - | 78,100.00 | 1,468,010.00 |
15/12/2017 |
-0.20 (1.06%)
![]() |
18.80 | 18.80 | 18.60 | 18.60 | - | 106,400.00 | 1,995,310.00 |
14/12/2017 |
0.00 (0.00%)
![]() |
18.90 | 18.90 | 18.20 | 18.80 | - | 81,100.00 | 1,523,140.00 |
13/12/2017 |
0.00 (0.00%)
![]() |
18.90 | 18.90 | 18.70 | 18.80 | - | 72,300.00 | 1,356,260.00 |