Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/11/2013 | +
0.80 (9.41%)
![]() |
9.00 | 9.30 | 9.00 | 9.30 | - | 2,000.00 | 18,300.00 |
18/11/2013 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
15/11/2013 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
14/11/2013 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
13/11/2013 |
-0.50 (5.56%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 500.00 | 4,250.00 |
12/11/2013 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
11/11/2013 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
08/11/2013 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
07/11/2013 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
06/11/2013 | +
0.20 (2.27%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 100.00 | 900.00 |
05/11/2013 | +
0.20 (2.33%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | - | 500.00 | 4,400.00 |
04/11/2013 | +
0.10 (1.16%)
![]() |
8.70 | 7.80 | 7.80 | 8.70 | - | 17,000.00 | 132,600.00 |
01/11/2013 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
31/10/2013 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
30/10/2013 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
29/10/2013 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
28/10/2013 | +
0.20 (2.35%)
![]() |
8.40 | 8.70 | 8.40 | 8.70 | - | 1,000.00 | 8,550.00 |
25/10/2013 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 1,000.00 | 8,500.00 |
24/10/2013 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
23/10/2013 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |