Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 |
-0.40 (2.11%)
![]() |
17.00 | 18.60 | 17.00 | 18.60 | - | 60,800.00 | 1,125,120.00 |
08/03/2018 | +
0.50 (2.70%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 30,000.00 | 570,000.00 |
07/03/2018 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
02/03/2018 |
-0.30 (1.59%)
![]() |
17.60 | 18.90 | 17.60 | 18.60 | - | 909,100.00 | 17,141,020.00 |
01/03/2018 | +
1.00 (5.56%)
![]() |
18.00 | 19.00 | 18.00 | 19.00 | - | 122,500.00 | 2,318,500.00 |
23/02/2018 |
0.00 (0.00%)
![]() |
18.80 | 18.80 | 18.80 | 18.80 | - | 330,900.00 | 6,220,920.00 |
21/02/2018 |
0.00 (0.00%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | - | 68,900.00 | 1,274,650.00 |
13/02/2018 |
-0.10 (0.54%)
![]() |
18.50 | 18.60 | 18.50 | 18.50 | - | 30,600.00 | 566,240.00 |
12/02/2018 |
0.00 (0.00%)
![]() |
18.60 | 18.60 | 18.50 | 18.60 | - | 37,100.00 | 689,830.00 |
09/02/2018 |
0.00 (0.00%)
![]() |
18.50 | 18.60 | 18.50 | 18.60 | - | 46,204.00 | 859,395.20 |
08/02/2018 |
0.00 (0.00%)
![]() |
18.60 | 18.60 | 18.60 | 18.60 | - | 19,400.00 | 360,840.00 |
07/02/2018 |
-0.60 (3.16%)
![]() |
18.60 | 19.00 | 18.40 | 18.40 | - | 265,100.00 | 5,028,720.00 |
06/02/2018 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
02/02/2018 | +
0.50 (2.70%)
![]() |
18.60 | 19.30 | 15.80 | 19.00 | - | 266,733.00 | 4,980,371.40 |
29/01/2018 | +
0.10 (0.54%)
![]() |
17.00 | 18.80 | 16.60 | 18.70 | - | 246,200.00 | 4,612,580.00 |
24/01/2018 |
-0.20 (1.06%)
![]() |
18.60 | 18.80 | 18.00 | 18.70 | - | 84,000.00 | 1,575,050.00 |
23/01/2018 | +
0.10 (0.53%)
![]() |
18.90 | 18.90 | 18.40 | 18.90 | - | 116,800.00 | 2,202,820.00 |
22/01/2018 | +
0.10 (0.53%)
![]() |
18.90 | 18.90 | 18.40 | 18.90 | - | 75,500.00 | 1,420,750.00 |
18/01/2018 |
0.00 (0.00%)
![]() |
19.10 | 19.10 | 17.50 | 19.00 | - | 435,700.00 | 7,852,600.00 |
17/01/2018 |
0.00 (0.00%)
![]() |
19.00 | 19.10 | 18.50 | 18.90 | - | 142,600.00 | 2,706,120.00 |