Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2018 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.70 | 2.70 | - | 1,900.00 | 5,220.00 |
13/04/2018 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 134.00 | 368.40 |
12/04/2018 |
-0.10 (3.45%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 4,940.00 | 13,828.00 |
11/04/2018 | +
0.10 (3.70%)
![]() |
2.80 | 3.00 | 2.80 | 2.80 | - | 1,600.00 | 4,680.00 |
10/04/2018 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | - | 3,500.00 | 9,450.00 |
09/04/2018 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | - | 14,500.00 | 39,450.00 |
05/04/2018 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 4,000.00 | 11,600.00 |
04/04/2018 |
-0.10 (3.45%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 7,734.00 | 21,658.60 |
03/04/2018 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 2,310.00 | 6,695.00 |
02/04/2018 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 100.00 | 290.00 |
30/03/2018 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | - | 6,300.00 | 17,660.00 |
29/03/2018 |
-0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | - | 20,910.00 | 60,609.00 |
28/03/2018 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
27/03/2018 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | - | 1,800.00 | 5,250.00 |
26/03/2018 |
-0.10 (3.33%)
![]() |
3.30 | 3.30 | 2.90 | 2.90 | - | 400.00 | 1,200.00 |
23/03/2018 |
-0.10 (3.23%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | - | 4,800.00 | 14,370.00 |
22/03/2018 | +
0.20 (6.90%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | - | 400.00 | 1,240.00 |
21/03/2018 | +
0.10 (3.45%)
![]() |
3.20 | 3.20 | 2.90 | 3.00 | - | 5,100.00 | 14,850.00 |
20/03/2018 | +
0.30 (10.00%)
![]() |
2.90 | 3.30 | 2.90 | 3.30 | - | 1,756.00 | 5,126.80 |
19/03/2018 |
-0.10 (3.23%)
![]() |
3.00 | 3.20 | 3.00 | 3.00 | - | 6,900.00 | 20,760.00 |