Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
14/09/2018 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 4,860.00 | 12,414.00 |
13/09/2018 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
12/09/2018 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
11/09/2018 |
-
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | - | - |
30/08/2018 |
-0.20 (7.41%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 200.00 | 500.00 |
29/08/2018 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | - | 200.00 | 540.00 |
28/08/2018 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
23/08/2018 |
-0.30 (10.34%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | - | 400.00 | 1,040.00 |
22/08/2018 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
21/08/2018 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
20/08/2018 | +
0.20 (7.14%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | - | 5,500.00 | 16,000.00 |
17/08/2018 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 3,500.00 | 9,800.00 |
16/08/2018 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 1,000.00 | 2,800.00 |
15/08/2018 |
-0.20 (6.90%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | - | 2,000.00 | 5,500.00 |
14/08/2018 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.80 | 3.00 | - | 7,300.00 | 21,200.00 |
13/08/2018 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
10/08/2018 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
09/08/2018 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
08/08/2018 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | - | 2,000.00 | 5,750.00 |