Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
01/02/2016 | -0.10 (2.22%) | 4.40 | 4.40 | 4.40 | 4.40 | - | 100.00 | 440.00 |
29/01/2016 | -0.60 (12.00%) | 4.40 | 4.50 | 4.40 | 4.40 | - | 9,000.00 | 40,100.00 |
28/01/2016 | -0.50 (11.36%) | 4.90 | 5.00 | 3.90 | 3.90 | - | 20,500.00 | 102,160.00 |
27/01/2016 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
26/01/2016 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
25/01/2016 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
22/01/2016 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | 4,920.00 | 21,648.00 |
21/01/2016 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
20/01/2016 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
19/01/2016 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.50 | - | 100.00 | 440.00 |
18/01/2016 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
15/01/2016 | -0.50 (11.11%) | 4.90 | 4.90 | 4.00 | 4.00 | - | 200.00 | 890.00 |
14/01/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
13/01/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
12/01/2016 | + 0.10 (2.27%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 1,500.00 | 6,750.00 |
11/01/2016 | -0.50 (11.11%) | 5.10 | 5.10 | 4.00 | 4.00 | - | 300.00 | 1,310.00 |
08/01/2016 | -0.10 (2.22%) | 5.10 | 5.10 | 4.40 | 4.40 | - | 600.00 | 2,710.00 |
07/01/2016 | -0.70 (13.46%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 200.00 | 900.00 |
06/01/2016 | + 0.60 (11.54%) | 4.50 | 5.80 | 4.50 | 5.80 | - | 200.00 | 1,030.00 |