Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2018 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | - | 12,000.00 | 34,300.00 |
21/05/2018 |
-0.10 (3.45%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 100.00 | 280.00 |
18/05/2018 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | - | 13,100.00 | 37,890.00 |
17/05/2018 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
16/05/2018 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | - | 7,700.00 | 22,260.00 |
15/05/2018 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 100.00 | 280.00 |
14/05/2018 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.80 | - | 23,000.00 | 65,500.00 |
11/05/2018 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | - | 6,100.00 | 17,150.00 |
10/05/2018 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
09/05/2018 |
-0.10 (3.33%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | - | 10,054.00 | 28,651.20 |
08/05/2018 | +
0.10 (3.45%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 100.00 | 300.00 |
07/05/2018 | +
0.20 (7.14%)
![]() |
2.90 | 3.00 | 2.80 | 3.00 | - | 54,900.00 | 156,490.00 |
04/05/2018 |
-0.10 (3.45%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 22,500.00 | 63,000.00 |
03/05/2018 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
02/05/2018 | +
0.20 (7.41%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 1,505.00 | 4,363.50 |
27/04/2018 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.60 | 2.80 | - | 6,800.00 | 18,410.00 |
23/04/2018 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | - | 36,700.00 | 104,950.00 |
20/04/2018 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.70 | 2.80 | - | 8,000.00 | 22,060.00 |
19/04/2018 | +
0.20 (7.41%)
![]() |
2.80 | 2.90 | 2.60 | 2.90 | - | 10,554.00 | 29,185.80 |
18/04/2018 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.60 | 2.70 | - | 6,800.00 | 18,270.00 |