Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 | -0.40 (7.84%) | 4.50 | 5.20 | 4.50 | 4.70 | - | 3,200.00 | 16,150.00 |
07/03/2016 | + 0.30 (6.12%) | 4.40 | 5.20 | 4.40 | 5.20 | - | 1,800.00 | 9,090.00 |
04/03/2016 | + 0.60 (13.64%) | 4.80 | 5.00 | 4.80 | 5.00 | - | 2,000.00 | 9,810.00 |
03/03/2016 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
02/03/2016 | + 0.20 (4.44%) | 4.60 | 4.70 | 4.00 | 4.70 | - | 500.00 | 2,200.00 |
01/03/2016 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
29/02/2016 | -0.20 (4.35%) | 4.80 | 5.20 | 4.00 | 4.40 | - | 1,600.00 | 7,210.00 |
26/02/2016 | + 0.20 (4.55%) | 4.60 | 4.60 | 4.60 | 4.60 | - | 100.00 | 460.00 |
25/02/2016 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
24/02/2016 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
23/02/2016 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
22/02/2016 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
19/02/2016 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
18/02/2016 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
17/02/2016 | -0.10 (2.22%) | 4.40 | 4.40 | 4.40 | 4.40 | - | 100.00 | 440.00 |
16/02/2016 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
15/02/2016 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
05/02/2016 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
04/02/2016 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
03/02/2016 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | 4,500.00 | 19,800.00 |