Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 | + 1.30 (14.61%) | 9.00 | 10.20 | 9.00 | 10.20 | - | 172,940.00 | 1,710,609.60 |
04/04/2016 | -0.70 (7.22%) | 8.30 | 9.60 | 8.30 | 9.00 | - | 115,500.00 | 1,031,810.00 |
01/04/2016 | -1.60 (14.41%) | 11.00 | 11.00 | 9.50 | 9.50 | - | 130,754.00 | 1,264,570.80 |
31/03/2016 | + 1.40 (14.43%) | 11.10 | 11.10 | 11.00 | 11.10 | - | 209,286.00 | 2,322,517.60 |
30/03/2016 | + 1.20 (14.12%) | 9.70 | 9.70 | 9.60 | 9.70 | - | 234,280.00 | 2,271,986.00 |
29/03/2016 | + 1.10 (14.86%) | 8.50 | 8.50 | 8.50 | 8.50 | - | 133,620.00 | 1,135,770.00 |
28/03/2016 | + 0.90 (13.85%) | 7.40 | 7.40 | 7.40 | 7.40 | - | 35,500.00 | 262,700.00 |
25/03/2016 | + 0.80 (13.56%) | 6.40 | 6.70 | 6.20 | 6.70 | - | 14,000.00 | 91,400.00 |
24/03/2016 | + 0.20 (3.45%) | 5.90 | 6.00 | 5.90 | 6.00 | - | 35,600.00 | 210,620.00 |
23/03/2016 | + 0.70 (13.73%) | 4.50 | 5.80 | 4.50 | 5.80 | - | 10,800.00 | 62,210.00 |
22/03/2016 | + 0.10 (2.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 1,700.00 | 8,670.00 |
21/03/2016 | 0.00 (0.00%) | 4.50 | 5.20 | 4.50 | 5.10 | - | 800.00 | 3,970.00 |
18/03/2016 | + 0.30 (6.12%) | 5.00 | 5.20 | 5.00 | 5.20 | - | 2,500.00 | 12,710.00 |
17/03/2016 | + 0.20 (4.17%) | 4.30 | 5.00 | 4.30 | 5.00 | - | 5,500.00 | 26,890.00 |
16/03/2016 | -0.10 (2.00%) | 4.60 | 4.90 | 4.60 | 4.90 | - | 388.00 | 1,818.40 |
15/03/2016 | -0.20 (3.85%) | 4.60 | 5.10 | 4.60 | 5.00 | - | 21,300.00 | 106,510.00 |
14/03/2016 | + 0.40 (8.33%) | 5.10 | 5.20 | 5.10 | 5.20 | - | 400.00 | 2,060.00 |
11/03/2016 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
10/03/2016 | 0.00 (0.00%) | 4.60 | 5.00 | 4.60 | 5.00 | - | 400.00 | 1,920.00 |
09/03/2016 | + 0.10 (2.00%) | 4.40 | 5.10 | 4.40 | 5.10 | - | 2,300.00 | 11,470.00 |