Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 | -0.70 (9.33%) | 7.00 | 7.00 | 6.60 | 6.80 | - | 39,100.00 | 265,840.00 |
05/05/2016 | -0.40 (5.26%) | 7.60 | 7.60 | 7.20 | 7.20 | - | 35,306.00 | 263,148.70 |
04/05/2016 | 0.00 (0.00%) | 8.00 | 8.00 | 7.20 | 8.00 | - | 99,994.00 | 762,239.20 |
29/04/2016 | -0.20 (2.50%) | 7.90 | 8.10 | 7.80 | 7.80 | - | 54,700.00 | 435,620.00 |
28/04/2016 | 0.00 (0.00%) | 8.00 | 8.10 | 7.90 | 7.90 | - | 39,700.00 | 315,630.00 |
27/04/2016 | -0.40 (4.94%) | 7.90 | 8.20 | 7.70 | 7.70 | - | 87,300.00 | 691,420.00 |
26/04/2016 | + 0.30 (3.85%) | 7.80 | 8.30 | 7.80 | 8.10 | - | 97,750.00 | 787,425.00 |
25/04/2016 | -0.40 (4.88%) | 8.00 | 8.00 | 7.60 | 7.80 | - | 51,000.00 | 399,910.00 |
22/04/2016 | -0.60 (6.82%) | 8.80 | 8.80 | 7.80 | 8.20 | - | 39,300.00 | 320,620.00 |
21/04/2016 | 0.00 (0.00%) | 9.00 | 9.40 | 8.50 | 8.90 | - | 29,024.00 | 255,387.40 |
20/04/2016 | + 0.70 (8.24%) | 8.50 | 9.30 | 8.50 | 9.20 | - | 57,400.00 | 511,380.00 |
19/04/2016 | + 0.50 (6.25%) | 8.20 | 8.90 | 8.00 | 8.50 | - | 70,500.00 | 598,550.00 |
15/04/2016 | -0.70 (8.14%) | 8.20 | 8.60 | 7.70 | 7.90 | - | 114,624.00 | 912,587.60 |
14/04/2016 | -0.30 (3.45%) | 9.10 | 9.10 | 8.30 | 8.40 | - | 55,450.00 | 477,915.00 |
13/04/2016 | -0.10 (1.11%) | 8.40 | 9.20 | 8.40 | 8.90 | - | 60,300.00 | 522,640.00 |
12/04/2016 | -1.50 (14.42%) | 9.50 | 10.00 | 8.90 | 8.90 | - | 203,550.00 | 1,838,850.00 |
11/04/2016 | -1.30 (11.50%) | 11.00 | 11.00 | 10.00 | 10.00 | - | 115,174.00 | 1,199,804.00 |
08/04/2016 | -0.60 (5.04%) | 11.60 | 12.00 | 11.00 | 11.30 | - | 172,400.00 | 1,942,950.00 |
07/04/2016 | + 0.70 (6.19%) | 12.90 | 12.90 | 10.50 | 12.00 | - | 296,008.00 | 3,533,510.00 |
06/04/2016 | 0.00 (0.00%) | 11.00 | 11.30 | 11.00 | 9.90 | - | 196,128.00 | 2,213,297.00 |