Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 | + 0.30 (4.69%) | 6.50 | 6.80 | 6.50 | 6.70 | - | 31,826.00 | 210,883.00 |
02/06/2016 | + 0.20 (3.17%) | 6.30 | 6.60 | 6.30 | 6.50 | - | 35,100.00 | 224,670.00 |
01/06/2016 | 0.00 (0.00%) | 6.40 | 6.40 | 6.30 | 6.30 | - | 11,000.00 | 69,400.00 |
31/05/2016 | 0.00 (0.00%) | 6.20 | 6.30 | 6.20 | 6.30 | - | 29,500.00 | 184,830.00 |
30/05/2016 | 0.00 (0.00%) | 6.30 | 6.40 | 6.20 | 6.30 | - | 6,000.00 | 37,550.00 |
27/05/2016 | 0.00 (0.00%) | 6.30 | 6.40 | 6.30 | 6.30 | - | 10,800.00 | 68,240.00 |
26/05/2016 | 0.00 (0.00%) | 6.60 | 6.60 | 6.30 | 6.30 | - | 15,600.00 | 98,650.00 |
25/05/2016 | -0.50 (7.25%) | 6.60 | 6.70 | 6.10 | 6.40 | - | 28,500.00 | 179,260.00 |
24/05/2016 | + 0.40 (6.45%) | 6.30 | 7.10 | 6.30 | 6.60 | - | 39,405.00 | 270,451.50 |
23/05/2016 | -0.20 (3.12%) | 6.30 | 6.30 | 6.10 | 6.20 | - | 63,149.00 | 392,193.80 |
20/05/2016 | + 0.10 (1.59%) | 6.20 | 6.50 | 6.20 | 6.40 | - | 14,600.00 | 92,880.00 |
19/05/2016 | -0.20 (3.12%) | 6.20 | 6.40 | 6.20 | 6.20 | - | 19,900.00 | 124,710.00 |
18/05/2016 | -0.10 (1.56%) | 6.40 | 6.40 | 6.30 | 6.30 | - | 18,600.00 | 118,240.00 |
17/05/2016 | -0.20 (2.99%) | 6.70 | 6.70 | 6.30 | 6.50 | - | 33,216.00 | 213,440.80 |
16/05/2016 | 0.00 (0.00%) | 6.80 | 6.80 | 6.60 | 6.70 | - | 10,000.00 | 67,320.00 |
13/05/2016 | -0.10 (1.45%) | 6.70 | 6.80 | 6.60 | 6.80 | - | 8,700.00 | 58,127.20 |
12/05/2016 | + 0.10 (1.52%) | 6.60 | 7.20 | 6.60 | 6.70 | - | 55,200.00 | 382,820.00 |
11/05/2016 | + 0.30 (4.69%) | 6.50 | 6.70 | 6.40 | 6.70 | - | 28,200.00 | 186,260.00 |
10/05/2016 | -0.50 (7.14%) | 6.50 | 6.60 | 6.20 | 6.50 | - | 48,200.00 | 309,010.00 |
09/05/2016 | 0.00 (0.00%) | 7.30 | 7.40 | 6.30 | 6.80 | - | 48,000.00 | 335,700.00 |