Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 | 0.00 (0.00%) | 4.80 | 4.90 | 4.70 | 4.80 | - | 12,000.00 | 57,790.00 |
25/08/2016 | 0.00 (0.00%) | 4.70 | 4.90 | 4.70 | 4.80 | - | 10,700.00 | 50,980.00 |
24/08/2016 | -0.10 (2.00%) | 5.00 | 5.00 | 4.70 | 4.90 | - | 8,400.00 | 39,980.00 |
23/08/2016 | + 0.20 (4.17%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 300.00 | 1,500.00 |
22/08/2016 | -0.20 (4.08%) | 5.30 | 5.30 | 4.60 | 4.70 | - | 6,600.00 | 31,670.00 |
19/08/2016 | -0.30 (6.00%) | 5.00 | 5.00 | 4.70 | 4.70 | - | 11,800.00 | 58,180.00 |
18/08/2016 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 9,500.00 | 47,500.00 |
17/08/2016 | 0.00 (0.00%) | 5.00 | 5.30 | 4.80 | 5.30 | - | 6,700.00 | 33,790.00 |
16/08/2016 | + 0.10 (1.67%) | 6.00 | 6.10 | 6.00 | 6.10 | - | 5,500.00 | 33,010.00 |
15/08/2016 | -0.10 (1.64%) | 6.00 | 6.10 | 5.90 | 6.00 | - | 15,000.00 | 89,300.00 |
12/08/2016 | -0.30 (4.76%) | 6.30 | 6.30 | 6.00 | 6.00 | - | 15,500.00 | 94,550.00 |
11/08/2016 | + 0.10 (1.61%) | 6.30 | 6.40 | 6.30 | 6.30 | - | 34,310.00 | 216,693.00 |
10/08/2016 | + 0.40 (6.90%) | 5.90 | 6.50 | 5.90 | 6.20 | - | 99,600.00 | 622,100.00 |
09/08/2016 | + 0.30 (5.36%) | 5.60 | 5.90 | 5.60 | 5.90 | - | 13,500.00 | 77,750.00 |
08/08/2016 | 0.00 (0.00%) | 5.70 | 5.70 | 5.60 | 5.60 | - | 6,800.00 | 38,180.00 |
05/08/2016 | + 0.20 (3.70%) | 5.50 | 5.70 | 5.50 | 5.60 | - | 10,300.00 | 57,840.00 |
04/08/2016 | + 0.20 (3.77%) | 5.30 | 5.70 | 5.30 | 5.50 | - | 14,600.00 | 79,250.00 |
03/08/2016 | -0.10 (1.82%) | 5.30 | 5.40 | 5.30 | 5.40 | - | 5,800.00 | 30,940.00 |
02/08/2016 | + 0.10 (1.89%) | 5.70 | 5.70 | 5.40 | 5.40 | - | 12,200.00 | 66,810.00 |
01/08/2016 | + 0.30 (5.77%) | 5.20 | 5.50 | 5.20 | 5.50 | - | 9,100.00 | 48,290.00 |