Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 3,800.00 | 17,100.00 |
23/09/2016 | + 0.10 (2.27%) | 4.40 | 4.60 | 4.40 | 4.50 | - | 9,800.00 | 44,470.00 |
22/09/2016 | -0.10 (2.22%) | 4.50 | 4.60 | 4.40 | 4.40 | - | 7,300.00 | 32,480.00 |
21/09/2016 | + 0.10 (2.22%) | 4.50 | 4.60 | 4.50 | 4.60 | - | 11,800.00 | 53,200.00 |
20/09/2016 | + 0.10 (2.22%) | 4.40 | 4.60 | 4.40 | 4.60 | - | 45,110.00 | 200,843.00 |
19/09/2016 | -0.10 (2.17%) | 4.60 | 4.60 | 4.50 | 4.50 | - | 5,200.00 | 23,610.00 |
16/09/2016 | -0.20 (4.26%) | 4.80 | 4.80 | 4.50 | 4.50 | - | 37,700.00 | 173,010.00 |
15/09/2016 | + 0.10 (2.13%) | 4.70 | 4.80 | 4.70 | 4.80 | - | 6,600.00 | 31,030.00 |
14/09/2016 | -0.40 (8.00%) | 4.90 | 4.90 | 4.60 | 4.60 | - | 3,800.00 | 17,970.00 |
13/09/2016 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 300.00 | 1,500.00 |
12/09/2016 | + 0.40 (8.70%) | 4.80 | 5.00 | 4.80 | 5.00 | - | 10,600.00 | 52,600.00 |
09/09/2016 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | 6,100.00 | 28,060.00 |
08/09/2016 | -0.10 (2.13%) | 4.80 | 4.80 | 4.60 | 4.60 | - | 7,900.00 | 36,360.00 |
07/09/2016 | -0.20 (4.17%) | 4.80 | 4.80 | 4.60 | 4.60 | - | 25,400.00 | 118,590.00 |
06/09/2016 | 0.00 (0.00%) | 4.80 | 4.90 | 4.80 | 4.80 | - | 3,900.00 | 18,800.00 |
05/09/2016 | -0.10 (2.04%) | 4.80 | 4.80 | 4.20 | 4.80 | - | 34,880.00 | 161,596.00 |
01/09/2016 | + 0.10 (2.08%) | 4.80 | 4.90 | 4.80 | 4.90 | - | 1,300.00 | 6,310.00 |
31/08/2016 | -0.10 (2.04%) | 4.80 | 4.80 | 4.80 | 4.80 | - | 2,200.00 | 10,560.00 |
30/08/2016 | 0.00 (0.00%) | 5.00 | 5.10 | 4.80 | 4.80 | - | 9,428.00 | 46,354.80 |
29/08/2016 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | 7,500.00 | 36,000.00 |