Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | - | 5,800.00 | 25,880.00 |
21/10/2016 | +
0.10 (2.22%)
![]() |
4.40 | 4.60 | 4.40 | 4.60 | - | 2,100.00 | 9,410.00 |
20/10/2016 |
-0.10 (2.17%)
![]() |
4.50 | 4.60 | 4.50 | 4.50 | - | 8,200.00 | 37,260.00 |
19/10/2016 |
-0.20 (4.26%)
![]() |
4.70 | 4.80 | 4.50 | 4.50 | - | 8,200.00 | 37,640.00 |
18/10/2016 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | - | 100.00 | 470.00 |
17/10/2016 | +
0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.60 | 4.70 | - | 18,200.00 | 84,780.00 |
14/10/2016 | +
0.10 (2.22%)
![]() |
4.60 | 4.60 | 4.50 | 4.60 | - | 5,200.00 | 23,720.00 |
13/10/2016 | +
0.40 (9.09%)
![]() |
4.40 | 4.80 | 4.40 | 4.80 | - | 9,500.00 | 42,750.00 |
12/10/2016 | +
0.10 (2.33%)
![]() |
4.30 | 4.50 | 4.30 | 4.40 | - | 3,500.00 | 15,320.00 |
11/10/2016 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | - | 2,700.00 | 11,610.00 |
10/10/2016 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.30 | 4.30 | - | 8,300.00 | 35,760.00 |
07/10/2016 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.20 | 4.40 | - | 9,400.00 | 40,100.00 |
06/10/2016 | +
0.20 (4.65%)
![]() |
4.30 | 4.50 | 4.30 | 4.50 | - | 3,800.00 | 16,630.00 |
05/10/2016 | +
0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.20 | 4.50 | - | 27,600.00 | 119,940.00 |
04/10/2016 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | - | 5,400.00 | 23,780.00 |
03/10/2016 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.50 | 4.50 | - | 21,700.00 | 97,850.00 |
30/09/2016 | +
0.20 (4.65%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 600.00 | 2,700.00 |
29/09/2016 | +
0.10 (2.33%)
![]() |
4.50 | 4.50 | 4.30 | 4.40 | - | 15,700.00 | 67,780.00 |
28/09/2016 |
-0.20 (4.44%)
![]() |
4.40 | 4.50 | 4.30 | 4.30 | - | 18,000.00 | 78,200.00 |
27/09/2016 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.40 | 4.50 | - | 18,200.00 | 81,470.00 |