Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.50 | 4.50 | - | 25,300.00 | 113,890.00 |
18/11/2016 |
-0.10 (2.17%)
![]() |
4.60 | 4.60 | 4.50 | 4.50 | - | 8,500.00 | 38,530.00 |
17/11/2016 | +
0.10 (2.22%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | - | 2,800.00 | 12,880.00 |
16/11/2016 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | - | 22,500.00 | 101,270.00 |
15/11/2016 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.40 | 4.60 | - | 39,000.00 | 175,340.00 |
14/11/2016 |
0.00 (0.00%)
![]() |
4.60 | 4.80 | 4.60 | 4.60 | - | 8,600.00 | 39,860.00 |
11/11/2016 | +
0.10 (2.22%)
![]() |
4.60 | 4.60 | 4.50 | 4.60 | - | 1,600.00 | 7,340.00 |
10/11/2016 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.30 | 4.50 | - | 22,900.00 | 102,300.00 |
09/11/2016 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | - | 8,400.00 | 37,460.00 |
08/11/2016 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.50 | 4.50 | - | 10,210.00 | 46,245.00 |
07/11/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
04/11/2016 | +
0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | - | 4,900.00 | 21,850.00 |
03/11/2016 |
-0.10 (2.22%)
![]() |
4.40 | 4.50 | 4.40 | 4.40 | - | 5,100.00 | 22,650.00 |
02/11/2016 | +
0.20 (4.44%)
![]() |
4.90 | 4.90 | 4.40 | 4.70 | - | 2,400.00 | 10,840.00 |
01/11/2016 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | - | 20,906.00 | 94,283.40 |
31/10/2016 | +
0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | - | 11,500.00 | 51,200.00 |
28/10/2016 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.40 | 4.40 | - | 12,300.00 | 54,200.00 |
27/10/2016 | +
0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | - | 14,100.00 | 62,400.00 |
26/10/2016 |
0.00 (0.00%)
![]() |
4.40 | 5.00 | 4.40 | 4.40 | - | 2,450,400.00 | 12,249,300.00 |
25/10/2016 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | - | 4,500.00 | 19,820.00 |