Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2018 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
22/06/2018 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 8,000.00 | 22,400.00 |
21/06/2018 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 8.00 | 22.40 |
20/06/2018 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 4,600.00 | 12,880.00 |
19/06/2018 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
18/06/2018 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
15/06/2018 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
14/06/2018 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
13/06/2018 |
-0.10 (3.45%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 3,023.00 | 8,464.40 |
12/06/2018 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 2,800.00 | 8,120.00 |
11/06/2018 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | - | 4,050.00 | 11,255.00 |
08/06/2018 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
07/06/2018 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 1,300.00 | 3,640.00 |
01/06/2018 |
-0.10 (3.45%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 300.00 | 840.00 |
31/05/2018 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.90 | 2.90 | - | 5,500.00 | 16,000.00 |
30/05/2018 | +
0.10 (3.45%)
![]() |
2.70 | 3.00 | 2.70 | 3.00 | - | 900.00 | 2,600.00 |
29/05/2018 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 100.00 | 290.00 |
25/05/2018 |
-0.40 (13.79%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | - | 12,264.00 | 31,662.80 |
24/05/2018 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
23/05/2018 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |