Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.30 | 4.40 | - | 3,100.00 | 13,540.00 |
16/01/2017 | +
0.10 (2.27%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 100.00 | 450.00 |
13/01/2017 |
-0.10 (2.27%)
![]() |
4.50 | 4.50 | 4.30 | 4.30 | - | 8,105.00 | 35,382.50 |
12/01/2017 | +
0.10 (2.27%)
![]() |
4.50 | 4.50 | 4.30 | 4.50 | - | 18,900.00 | 82,580.00 |
11/01/2017 | +
0.10 (2.27%)
![]() |
4.50 | 4.50 | 4.40 | 4.50 | - | 5,800.00 | 25,560.00 |
10/01/2017 |
-0.20 (4.44%)
![]() |
4.40 | 4.50 | 4.30 | 4.30 | - | 11,900.00 | 52,400.00 |
09/01/2017 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 1,100.00 | 4,950.00 |
06/01/2017 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 700.00 | 3,150.00 |
05/01/2017 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.40 | 4.50 | - | 10,700.00 | 48,160.00 |
04/01/2017 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.50 | 4.50 | - | 5,200.00 | 23,440.00 |
03/01/2017 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 600.00 | 2,700.00 |
30/12/2016 | +
0.10 (2.27%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 1,100.00 | 4,950.00 |
29/12/2016 |
-0.10 (2.17%)
![]() |
4.50 | 4.50 | 4.20 | 4.50 | - | 60,600.00 | 263,970.00 |
28/12/2016 |
0.00 (0.00%)
![]() |
4.40 | 4.60 | 4.40 | 4.60 | - | 7,200.00 | 32,800.00 |
27/12/2016 |
-0.10 (2.17%)
![]() |
4.40 | 4.60 | 4.40 | 4.50 | - | 4,400.00 | 20,180.00 |
26/12/2016 |
0.00 (0.00%)
![]() |
4.40 | 4.60 | 4.40 | 4.60 | - | 7,500.00 | 34,180.00 |
23/12/2016 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.50 | 4.70 | - | 25,200.00 | 115,350.00 |
22/12/2016 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.50 | 4.90 | - | 14,800.00 | 69,770.00 |
21/12/2016 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 4.80 | 4.90 | - | 8,100.00 | 39,360.00 |
20/12/2016 | +
0.20 (4.26%)
![]() |
5.20 | 5.20 | 4.80 | 4.90 | - | 13,800.00 | 67,150.00 |