Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 | +
0.20 (4.35%)
![]() |
4.60 | 4.80 | 4.60 | 4.80 | - | 52,300.00 | 243,430.00 |
20/02/2017 | +
0.10 (2.22%)
![]() |
4.60 | 4.70 | 4.40 | 4.60 | - | 25,400.00 | 116,020.00 |
17/02/2017 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.40 | 4.50 | - | 23,700.00 | 105,670.00 |
16/02/2017 |
-0.10 (2.17%)
![]() |
4.50 | 4.60 | 4.40 | 4.50 | - | 10,900.00 | 49,000.00 |
15/02/2017 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.50 | 4.60 | - | 17,700.00 | 80,620.00 |
14/02/2017 |
-0.20 (4.17%)
![]() |
4.60 | 4.80 | 4.60 | 4.60 | - | 5,800.00 | 26,700.00 |
13/02/2017 | +
0.10 (2.17%)
![]() |
4.60 | 5.00 | 4.60 | 4.70 | - | 56,350.00 | 267,880.00 |
10/02/2017 |
-0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.50 | 4.60 | - | 17,640.00 | 80,528.00 |
09/02/2017 |
-0.10 (2.08%)
![]() |
4.80 | 4.90 | 4.50 | 4.70 | - | 45,700.00 | 213,490.00 |
08/02/2017 | +
0.40 (9.09%)
![]() |
4.50 | 4.90 | 4.50 | 4.80 | - | 87,000.00 | 413,940.00 |
07/02/2017 | +
0.20 (4.65%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | - | 34,400.00 | 153,020.00 |
06/02/2017 | +
0.10 (2.33%)
![]() |
4.40 | 4.40 | 4.30 | 4.40 | - | 26,200.00 | 112,730.00 |
03/02/2017 | +
0.10 (2.38%)
![]() |
4.30 | 4.50 | 4.20 | 4.30 | - | 18,550.00 | 79,480.00 |
02/02/2017 |
-0.10 (2.33%)
![]() |
4.50 | 4.50 | 4.20 | 4.20 | - | 23,200.00 | 98,240.00 |
25/01/2017 |
-0.10 (2.22%)
![]() |
4.20 | 4.40 | 4.20 | 4.40 | - | 7,700.00 | 32,850.00 |
24/01/2017 | +
0.10 (2.27%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 200.00 | 900.00 |
23/01/2017 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
20/01/2017 |
-0.10 (2.22%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | - | 17,700.00 | 77,430.00 |
19/01/2017 | +
0.10 (2.27%)
![]() |
4.50 | 4.50 | 4.40 | 4.50 | - | 600.00 | 2,680.00 |
18/01/2017 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.30 | 4.40 | - | 3,000.00 | 13,080.00 |