Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.50 | 4.50 | - | 13,500.00 | 60,760.00 |
20/03/2017 | +
0.10 (2.22%)
![]() |
4.70 | 4.70 | 4.50 | 4.60 | - | 11,200.00 | 50,480.00 |
17/03/2017 |
-0.10 (2.17%)
![]() |
4.60 | 4.60 | 4.50 | 4.50 | - | 5,100.00 | 22,960.00 |
16/03/2017 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.60 | 4.60 | - | 5,300.00 | 24,390.00 |
15/03/2017 |
-0.10 (2.17%)
![]() |
4.70 | 4.70 | 4.50 | 4.50 | - | 28,400.00 | 129,650.00 |
14/03/2017 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.50 | 4.60 | - | 5,400.00 | 24,580.00 |
13/03/2017 |
-0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.50 | 4.50 | - | 11,800.00 | 54,170.00 |
10/03/2017 | +
0.20 (4.44%)
![]() |
4.50 | 4.70 | 4.50 | 4.70 | - | 16,100.00 | 73,790.00 |
09/03/2017 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.50 | 4.60 | - | 7,600.00 | 34,370.00 |
08/03/2017 | +
0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.50 | 4.70 | - | 36,950.00 | 169,580.00 |
07/03/2017 | +
0.30 (6.67%)
![]() |
4.60 | 4.90 | 4.50 | 4.80 | - | 31,300.00 | 143,500.00 |
06/03/2017 |
-0.10 (2.22%)
![]() |
4.60 | 4.60 | 4.40 | 4.40 | - | 16,900.00 | 75,910.00 |
03/03/2017 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | - | 9,800.00 | 43,620.00 |
02/03/2017 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.40 | 4.40 | - | 11,600.00 | 51,760.00 |
01/03/2017 |
-0.10 (2.27%)
![]() |
4.60 | 4.60 | 4.30 | 4.30 | - | 15,800.00 | 69,430.00 |
28/02/2017 | +
0.10 (2.27%)
![]() |
4.50 | 4.70 | 4.40 | 4.50 | - | 18,800.00 | 83,200.00 |
27/02/2017 |
-0.20 (4.26%)
![]() |
4.40 | 4.70 | 4.30 | 4.50 | - | 40,410.00 | 178,904.00 |
24/02/2017 |
-0.30 (6.12%)
![]() |
5.00 | 5.00 | 4.60 | 4.60 | - | 32,300.00 | 151,390.00 |
23/02/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.80 | 5.00 | - | 18,200.00 | 88,890.00 |
22/02/2017 | +
0.30 (6.38%)
![]() |
4.80 | 5.40 | 4.80 | 5.00 | - | 103,132.00 | 517,660.00 |