Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | -0.10 (2.13%) | 4.60 | 4.70 | 4.50 | 4.60 | - | 29,240.00 | 133,312.00 |
18/04/2017 | 0.00 (0.00%) | 4.70 | 4.80 | 4.70 | 4.80 | - | 8,400.00 | 39,500.00 |
17/04/2017 | + 0.10 (2.13%) | 4.80 | 4.90 | 4.70 | 4.80 | - | 33,610.00 | 162,079.00 |
14/04/2017 | -0.20 (4.08%) | 4.70 | 4.80 | 4.70 | 4.70 | - | 8,152.00 | 38,298.40 |
13/04/2017 | + 0.20 (4.35%) | 4.60 | 5.00 | 4.60 | 4.80 | - | 76,120.00 | 373,864.00 |
12/04/2017 | -0.20 (4.17%) | 4.70 | 4.80 | 4.50 | 4.60 | - | 54,500.00 | 250,610.00 |
11/04/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.60 | 4.80 | - | 50,700.00 | 242,320.00 |
10/04/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.70 | 4.70 | - | 50,200.00 | 241,450.00 |
07/04/2017 | -0.10 (2.00%) | 5.10 | 5.10 | 4.60 | 4.90 | - | 53,400.00 | 252,560.00 |
05/04/2017 | -0.10 (2.00%) | 5.20 | 5.20 | 4.90 | 4.90 | - | 57,600.00 | 286,450.00 |
04/04/2017 | + 0.30 (6.38%) | 4.70 | 5.20 | 4.70 | 5.00 | - | 152,600.00 | 759,920.00 |
03/04/2017 | + 0.10 (2.17%) | 4.70 | 4.80 | 4.60 | 4.70 | - | 140,000.00 | 653,300.00 |
31/03/2017 | + 0.20 (4.65%) | 4.50 | 4.80 | 4.50 | 4.50 | - | 63,030.00 | 290,847.00 |
30/03/2017 | -0.10 (2.22%) | 4.50 | 4.50 | 4.30 | 4.40 | - | 74,410.00 | 322,395.00 |
29/03/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 8,800.00 | 39,600.00 |
28/03/2017 | 0.00 (0.00%) | 4.60 | 4.60 | 4.50 | 4.50 | - | 4,100.00 | 18,460.00 |
27/03/2017 | -0.10 (2.17%) | 4.60 | 4.60 | 4.50 | 4.50 | - | 42,400.00 | 190,820.00 |
24/03/2017 | 0.00 (0.00%) | 4.50 | 4.60 | 4.50 | 4.60 | - | 2,000.00 | 9,150.00 |
23/03/2017 | + 0.10 (2.22%) | 4.60 | 4.60 | 4.60 | 4.60 | - | 2,600.00 | 11,960.00 |
22/03/2017 | 0.00 (0.00%) | 4.60 | 4.60 | 4.50 | 4.50 | - | 4,500.00 | 20,260.00 |