Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | - | 19,200.00 | 76,900.00 |
18/05/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.00 | - | 22,000.00 | 88,010.00 |
17/05/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | - | 22,500.00 | 91,050.00 |
16/05/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | - | 7,600.00 | 31,040.00 |
15/05/2017 |
-0.10 (2.38%)
![]() |
4.20 | 4.20 | 4.00 | 4.10 | - | 23,100.00 | 93,610.00 |
12/05/2017 | +
0.20 (4.88%)
![]() |
4.20 | 4.30 | 4.20 | 4.30 | - | 15,700.00 | 66,070.00 |
11/05/2017 |
-0.10 (2.44%)
![]() |
4.10 | 4.20 | 4.00 | 4.00 | - | 6,000.00 | 24,600.00 |
10/05/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | - | 21,800.00 | 89,310.00 |
09/05/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | - | 16,700.00 | 68,470.00 |
08/05/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.00 | 4.10 | - | 27,100.00 | 109,810.00 |
05/05/2017 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.00 | 4.20 | - | 61,670.00 | 252,762.00 |
04/05/2017 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.20 | 4.20 | - | 22,600.00 | 95,710.00 |
03/05/2017 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.10 | 4.30 | - | 32,010.00 | 135,353.00 |
28/04/2017 |
-0.10 (2.27%)
![]() |
4.40 | 4.40 | 4.20 | 4.30 | - | 95,700.00 | 408,680.00 |
27/04/2017 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.30 | 4.40 | - | 24,100.00 | 106,510.00 |
26/04/2017 | +
0.10 (2.22%)
![]() |
4.60 | 4.60 | 4.30 | 4.60 | - | 56,800.00 | 250,290.00 |
25/04/2017 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | - | 25,900.00 | 116,560.00 |
24/04/2017 |
0.00 (0.00%)
![]() |
4.60 | 4.80 | 4.50 | 4.60 | - | 42,240.00 | 193,274.00 |
21/04/2017 |
-0.10 (2.13%)
![]() |
4.60 | 4.70 | 4.50 | 4.60 | - | 40,800.00 | 186,850.00 |
20/04/2017 | +
0.10 (2.17%)
![]() |
4.50 | 5.10 | 4.50 | 4.70 | - | 65,800.00 | 310,970.00 |