Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2017 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | - | 9,200.00 | 33,990.00 |
15/06/2017 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.60 | 3.50 | - | 40,200.00 | 144,750.00 |
14/06/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | - | 26,000.00 | 91,440.00 |
13/06/2017 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.60 | 3.80 | - | 52,100.00 | 188,540.00 |
12/06/2017 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.80 | 3.80 | - | 3,800.00 | 14,460.00 |
09/06/2017 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | - | 3,100.00 | 11,680.00 |
08/06/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | - | 11,200.00 | 41,210.00 |
07/06/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.80 | 3.60 | 3.70 | - | 4,100.00 | 15,330.00 |
06/06/2017 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.70 | 3.70 | - | 500.00 | 1,860.00 |
05/06/2017 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | - | 17,300.00 | 64,350.00 |
02/06/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.80 | 3.50 | 3.50 | - | 15,300.00 | 57,580.00 |
01/06/2017 |
-0.40 (10.26%)
![]() |
3.70 | 3.90 | 3.50 | 3.50 | - | 42,900.00 | 151,510.00 |
31/05/2017 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.70 | 4.00 | - | 2,200.00 | 8,490.00 |
30/05/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | - | 16,300.00 | 65,240.00 |
29/05/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 3.90 | - | 7,300.00 | 29,290.00 |
26/05/2017 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | - | 2,100.00 | 8,200.00 |
25/05/2017 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | - | 4,500.00 | 17,850.00 |
24/05/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | - | 23,000.00 | 91,240.00 |
23/05/2017 |
-0.10 (2.44%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | - | 52,000.00 | 209,480.00 |
22/05/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 3.40 | 4.00 | - | 54,260.00 | 218,944.00 |