Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2017 | +
0.10 (2.44%)
![]() |
4.60 | 4.60 | 4.10 | 4.20 | - | 10,437.00 | 43,978.00 |
21/07/2017 | +
0.50 (13.89%)
![]() |
3.50 | 4.10 | 3.50 | 4.10 | - | 223,500.00 | 906,870.00 |
20/07/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | - | 7,600.00 | 27,200.00 |
19/07/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 6,200.00 | 21,700.00 |
18/07/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 18,069.00 | 63,227.70 |
17/07/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 15,800.00 | 55,300.00 |
14/07/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | - | 28,500.00 | 100,420.00 |
12/07/2017 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
11/07/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | - | 19,500.00 | 70,300.00 |
10/07/2017 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | - | 400.00 | 1,480.00 |
07/07/2017 | +
0.10 (2.78%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | - | 4,055.00 | 15,002.50 |
06/07/2017 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.60 | 3.60 | - | 25,500.00 | 92,360.00 |
05/07/2017 |
-0.10 (2.70%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | - | 31,000.00 | 111,500.00 |
04/07/2017 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | - | 300.00 | 1,120.00 |
03/07/2017 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.60 | 3.80 | - | 4,900.00 | 18,860.00 |
30/06/2017 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | - | 100.00 | 380.00 |
23/06/2017 |
-0.20 (5.26%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 13,300.00 | 47,880.00 |
22/06/2017 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | - | 12,300.00 | 46,740.00 |
21/06/2017 | +
0.10 (2.70%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | - | 700.00 | 2,630.00 |
20/06/2017 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.60 | 3.70 | - | 21,500.00 | 80,420.00 |