Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/08/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | - | 7,200.00 | 25,210.00 |
22/08/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 40,800.00 | 142,800.00 |
18/08/2017 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | - | 5,500.00 | 19,260.00 |
17/08/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.50 | 3.50 | - | 24,900.00 | 87,260.00 |
16/08/2017 |
-0.10 (2.78%)
![]() |
3.50 | 3.60 | 3.50 | 3.50 | - | 60,400.00 | 211,420.00 |
15/08/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 8,900.00 | 32,040.00 |
14/08/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | - | 28,800.00 | 103,120.00 |
10/08/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | - | 10,200.00 | 36,440.00 |
09/08/2017 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.50 | 3.60 | - | 90,100.00 | 319,910.00 |
08/08/2017 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | - | 21,400.00 | 79,180.00 |
07/08/2017 | +
0.20 (5.71%)
![]() |
3.60 | 3.80 | 3.60 | 3.70 | - | 27,300.00 | 100,760.00 |
04/08/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | - | 95,000.00 | 336,820.00 |
03/08/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | - | 32,100.00 | 115,220.00 |
02/08/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | - | 7,005.00 | 25,009.00 |
01/08/2017 | +
0.10 (2.86%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | - | 11,600.00 | 41,200.00 |
31/07/2017 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.50 | 3.70 | - | 16,800.00 | 59,250.00 |
28/07/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | - | 27,510.00 | 98,586.00 |
27/07/2017 | +
0.10 (2.78%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | - | 10,900.00 | 39,310.00 |
26/07/2017 |
-0.30 (7.32%)
![]() |
3.60 | 3.80 | 3.50 | 3.80 | - | 65,300.00 | 236,390.00 |
25/07/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.20 | - | 2,800.00 | 11,440.00 |