Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/09/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 11,800.00 | 42,480.00 |
20/09/2017 | +
0.20 (5.71%)
![]() |
3.50 | 3.70 | 3.50 | 3.70 | - | 14,001.00 | 49,813.20 |
19/09/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 22,700.00 | 79,450.00 |
18/09/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | - | 40,900.00 | 141,110.00 |
15/09/2017 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | - | 1,600.00 | 5,610.00 |
14/09/2017 | +
0.10 (2.86%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | - | 2,200.00 | 7,720.00 |
13/09/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 2,000.00 | 7,000.00 |
12/09/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.40 | 3.50 | - | 41,764.00 | 145,294.80 |
11/09/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | - | 14,300.00 | 50,060.00 |
08/09/2017 | +
0.10 (2.86%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 100.00 | 360.00 |
07/09/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | - | 42,500.00 | 148,870.00 |
06/09/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | - | 20,900.00 | 74,730.00 |
05/09/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 3,600.00 | 12,960.00 |
01/09/2017 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.50 | 3.60 | - | 9,600.00 | 34,590.00 |
31/08/2017 | +
0.20 (5.71%)
![]() |
3.60 | 3.90 | 3.60 | 3.70 | - | 72,100.00 | 264,240.00 |
30/08/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 17,500.00 | 61,250.00 |
29/08/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | - | 23,300.00 | 81,570.00 |
28/08/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | - | 10,900.00 | 38,210.00 |
25/08/2017 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | - | 600.00 | 2,150.00 |
24/08/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 2,200.00 | 7,700.00 |