Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2018 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
06/08/2018 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
03/08/2018 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 100.00 | 280.00 |
02/08/2018 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 4,200.00 | 11,760.00 |
01/08/2018 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 4,800.00 | 13,440.00 |
31/07/2018 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
30/07/2018 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
27/07/2018 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
26/07/2018 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 300.00 | 840.00 |
25/07/2018 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
24/07/2018 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
23/07/2018 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
20/07/2018 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
19/07/2018 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
18/07/2018 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
17/07/2018 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
16/07/2018 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
13/07/2018 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
12/07/2018 | +
0.30 (12.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 100.00 | 280.00 |
26/06/2018 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |