Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/10/2017 |
-0.10 (2.86%)
![]() |
3.60 | 3.60 | 3.40 | 3.40 | - | 7,400.00 | 25,580.00 |
18/10/2017 |
-0.10 (2.86%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | - | 2,200.00 | 7,680.00 |
17/10/2017 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | - | 2,650.00 | 9,280.00 |
16/10/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
13/10/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | - | 1,200.00 | 4,190.00 |
12/10/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | - | 10,700.00 | 37,520.00 |
11/10/2017 | +
0.10 (2.86%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 100.00 | 360.00 |
10/10/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 22,800.00 | 79,800.00 |
09/10/2017 |
-0.10 (2.78%)
![]() |
3.50 | 3.60 | 3.50 | 3.50 | - | 11,100.00 | 39,270.00 |
06/10/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 100.00 | 360.00 |
05/10/2017 | +
0.10 (2.86%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | - | 4,300.00 | 15,340.00 |
04/10/2017 |
-0.10 (2.78%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 1,700.00 | 5,950.00 |
03/10/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | - | 47,000.00 | 167,640.00 |
02/10/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 11,200.00 | 39,200.00 |
29/09/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 7,050.00 | 24,675.00 |
28/09/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.50 | 3.50 | - | 26,400.00 | 93,000.00 |
27/09/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.50 | 3.50 | - | 50,200.00 | 176,970.00 |
26/09/2017 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | - | 17,000.00 | 60,350.00 |
25/09/2017 |
-0.10 (2.78%)
![]() |
3.50 | 3.60 | 3.40 | 3.50 | - | 92,850.00 | 324,970.00 |
22/09/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 7,800.00 | 28,080.00 |