Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2017 |
-0.10 (3.23%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | - | 16,700.00 | 51,170.00 |
20/11/2017 |
-0.10 (3.12%)
![]() |
3.20 | 3.20 | 3.00 | 3.10 | - | 29,200.00 | 90,150.00 |
17/11/2017 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | - | 900.00 | 2,880.00 |
16/11/2017 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | - | 100.00 | 320.00 |
15/11/2017 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | - | 700.00 | 2,220.00 |
14/11/2017 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | - | 12,500.00 | 39,700.00 |
09/11/2017 |
-0.10 (3.12%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | - | 3,700.00 | 11,470.00 |
08/11/2017 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
07/11/2017 | +
0.10 (3.23%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | - | 700.00 | 2,240.00 |
06/11/2017 | +
0.20 (6.67%)
![]() |
3.20 | 3.20 | 3.00 | 3.20 | - | 4,500.00 | 13,800.00 |
03/11/2017 |
-0.10 (3.03%)
![]() |
3.20 | 3.20 | 3.00 | 3.20 | - | 20,700.00 | 62,240.00 |
02/11/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.20 | 3.30 | - | 7,500.00 | 24,610.00 |
01/11/2017 | +
0.10 (3.12%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | - | 1,200.00 | 3,900.00 |
31/10/2017 |
-0.20 (5.88%)
![]() |
3.30 | 3.30 | 3.00 | 3.20 | - | 17,000.00 | 53,900.00 |
30/10/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | - | 3,900.00 | 13,260.00 |
27/10/2017 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | - | 4,100.00 | 13,740.00 |
26/10/2017 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | - | 3,000.00 | 10,150.00 |
25/10/2017 |
-0.10 (2.94%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 38,900.00 | 128,370.00 |
24/10/2017 | +
0.10 (3.03%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | - | 1,800.00 | 6,120.00 |
20/10/2017 |
-0.10 (2.86%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | - | 87,700.00 | 298,180.00 |