Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2017 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | - | 2,800.00 | 9,010.00 |
19/12/2017 | +
0.20 (6.25%)
![]() |
3.20 | 3.40 | 3.20 | 3.40 | - | 33,300.00 | 109,340.00 |
18/12/2017 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.10 | 3.30 | - | 38,070.00 | 121,327.00 |
15/12/2017 | +
0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | - | 15,400.00 | 48,920.00 |
14/12/2017 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | - | 300.00 | 930.00 |
13/12/2017 | +
0.10 (3.33%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | - | 100.00 | 310.00 |
12/12/2017 |
-0.10 (3.23%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 45,700.00 | 137,100.00 |
11/12/2017 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | - | 5,900.00 | 18,290.00 |
08/12/2017 |
-0.10 (3.12%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | - | 27,040.00 | 83,874.00 |
07/12/2017 | +
0.10 (3.23%)
![]() |
3.10 | 3.30 | 3.10 | 3.20 | - | 35,300.00 | 112,960.00 |
06/12/2017 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | - | 18,300.00 | 56,950.00 |
05/12/2017 | +
0.20 (6.67%)
![]() |
3.10 | 3.30 | 3.00 | 3.20 | - | 36,050.00 | 112,750.00 |
04/12/2017 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.00 | - | 6,110.00 | 18,480.00 |
01/12/2017 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | - | 20,500.00 | 61,550.00 |
30/11/2017 | +
0.10 (3.33%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | - | 10,005.00 | 30,516.00 |
29/11/2017 |
-0.10 (3.23%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | - | 6,000.00 | 18,070.00 |
27/11/2017 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | - | 8,700.00 | 26,970.00 |
24/11/2017 |
0.00 (0.00%)
![]() |
3.00 | 3.20 | 3.00 | 3.10 | - | 33,800.00 | 103,090.00 |
23/11/2017 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | - | 100.00 | 310.00 |
22/11/2017 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | - | 18,000.00 | 54,900.00 |