Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2018 |
-0.10 (3.12%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | - | 4,000.00 | 12,750.00 |
23/01/2018 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | - | 9,012.00 | 28,444.80 |
22/01/2018 |
-0.10 (3.03%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | - | 41,600.00 | 130,320.00 |
18/01/2018 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 100.00 | 330.00 |
17/01/2018 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | - | 25,800.00 | 84,100.00 |
16/01/2018 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | - | 3,100.00 | 9,930.00 |
15/01/2018 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | - | 6,222.00 | 19,910.40 |
12/01/2018 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | - | 10,210.00 | 32,672.00 |
11/01/2018 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.20 | - | 17,700.00 | 56,660.00 |
10/01/2018 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | - | 13,700.00 | 43,540.00 |
09/01/2018 | +
0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | - | 33,986.00 | 107,370.80 |
04/01/2018 |
0.00 (0.00%)
![]() |
3.20 | 3.50 | 3.10 | 3.10 | - | 15,200.00 | 49,170.00 |
03/01/2018 |
-0.10 (3.12%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | - | 10,800.00 | 33,490.00 |
29/12/2017 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.10 | 3.10 | - | 2,500.00 | 7,910.00 |
28/12/2017 |
-0.10 (3.12%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | - | 1,862.00 | 5,753.60 |
27/12/2017 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.20 | - | 36,500.00 | 116,810.00 |
26/12/2017 |
-0.10 (3.12%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | - | 12,800.00 | 40,860.00 |
25/12/2017 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | - | 5,000.00 | 16,000.00 |
22/12/2017 |
0.00 (0.00%)
![]() |
3.10 | 3.30 | 3.10 | 3.20 | - | 44,664.00 | 142,102.00 |
21/12/2017 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | - | 11,600.00 | 37,280.00 |