Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2018 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | - | - | - |
12/04/2018 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 9.50 | 10.00 | - | 30,500.00 | 307,330.00 |
11/04/2018 | +
0.10 (1.00%)
![]() |
10.20 | 10.20 | 9.90 | 10.10 | - | 25,800.00 | 259,190.00 |
10/04/2018 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 9.90 | 10.00 | - | 38,400.00 | 383,880.00 |
09/04/2018 | +
0.20 (2.04%)
![]() |
9.90 | 10.10 | 9.90 | 10.00 | - | 23,600.00 | 235,870.00 |
05/04/2018 |
-0.10 (1.00%)
![]() |
9.90 | 10.00 | 9.50 | 9.90 | - | 129,500.00 | 1,263,080.00 |
04/04/2018 |
-0.30 (2.94%)
![]() |
10.10 | 10.30 | 9.80 | 9.90 | - | 88,700.00 | 889,790.00 |
03/04/2018 |
-0.20 (1.94%)
![]() |
10.30 | 10.30 | 10.10 | 10.10 | - | 49,600.00 | 505,670.00 |
02/04/2018 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.20 | 10.30 | - | 54,300.00 | 559,170.00 |
29/03/2018 | +
0.10 (0.97%)
![]() |
10.40 | 10.40 | 10.20 | 10.40 | - | 76,200.00 | 782,960.00 |
28/03/2018 |
-0.10 (0.96%)
![]() |
10.20 | 10.50 | 10.20 | 10.30 | - | 36,100.00 | 372,410.00 |
27/03/2018 |
0.00 (0.00%)
![]() |
10.50 | 10.60 | 10.40 | 10.50 | - | 62,400.00 | 651,290.00 |
26/03/2018 | +
0.20 (1.90%)
![]() |
10.70 | 10.80 | 10.40 | 10.70 | - | 85,900.00 | 902,280.00 |
23/03/2018 |
-0.20 (1.82%)
![]() |
10.60 | 10.80 | 10.30 | 10.80 | - | 237,100.00 | 2,480,090.00 |
22/03/2018 |
-0.10 (0.90%)
![]() |
11.00 | 11.10 | 10.90 | 11.00 | - | 72,100.00 | 790,620.00 |
21/03/2018 |
0.00 (0.00%)
![]() |
11.20 | 11.30 | 11.00 | 11.10 | - | 160,000.00 | 1,777,400.00 |
20/03/2018 | +
0.50 (4.55%)
![]() |
11.20 | 11.50 | 11.00 | 11.50 | - | 1,511,100.00 | 16,768,530.00 |
16/03/2018 | +
0.10 (0.93%)
![]() |
10.80 | 10.80 | 10.60 | 10.80 | - | 71,100.00 | 764,850.00 |
15/03/2018 | +
0.10 (0.95%)
![]() |
10.50 | 10.80 | 10.50 | 10.60 | - | 28,200.00 | 300,950.00 |
14/03/2018 | +
0.10 (0.95%)
![]() |
10.60 | 10.60 | 10.50 | 10.60 | - | 58,200.00 | 613,020.00 |