Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | +
0.20 (2.22%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | - | 100.00 | 920.00 |
14/09/2018 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 9.00 | 9.00 | - | 1,200.00 | 10,840.00 |
13/09/2018 | +
0.10 (1.11%)
![]() |
9.00 | 9.10 | 9.00 | 9.10 | - | 2,900.00 | 26,180.00 |
12/09/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.20 | 8.90 | 9.10 | - | 6,100.00 | 54,840.00 |
05/09/2018 | +
0.30 (3.33%)
![]() |
9.40 | 9.40 | 9.30 | 9.30 | - | 2,100.00 | 19,730.00 |
04/09/2018 |
0.00 (0.00%)
![]() |
9.20 | 9.40 | 8.80 | 9.40 | - | 6,100.00 | 54,730.00 |
30/08/2018 | +
0.40 (4.35%)
![]() |
9.50 | 9.60 | 9.50 | 9.60 | - | 200.00 | 1,910.00 |
29/08/2018 |
-0.10 (1.09%)
![]() |
9.10 | 9.40 | 9.10 | 9.10 | - | 400.00 | 3,690.00 |
28/08/2018 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | - | - | - |
23/08/2018 | +
0.20 (2.17%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | - | 600.00 | 5,640.00 |
22/08/2018 |
-0.10 (1.06%)
![]() |
9.20 | 9.30 | 9.10 | 9.30 | - | 8,210.00 | 75,782.00 |
21/08/2018 |
-0.20 (2.13%)
![]() |
9.60 | 9.60 | 9.20 | 9.20 | - | 500.00 | 4,720.00 |
20/08/2018 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
17/08/2018 |
-0.20 (2.04%)
![]() |
9.30 | 9.60 | 9.20 | 9.60 | - | 1,510.00 | 14,158.00 |
16/08/2018 | +
0.20 (2.08%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | - | 200.00 | 1,960.00 |
15/08/2018 | +
0.10 (1.08%)
![]() |
9.60 | 10.60 | 9.40 | 9.40 | - | 14,303.00 | 137,058.20 |
14/08/2018 | +
0.30 (3.23%)
![]() |
9.60 | 9.60 | 9.10 | 9.60 | - | 2,500.00 | 23,210.00 |
13/08/2018 |
0.00 (0.00%)
![]() |
9.40 | 9.60 | 9.20 | 9.60 | - | 5,000.00 | 46,290.00 |
10/08/2018 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.30 | 9.30 | - | 847.00 | 8,105.90 |
09/08/2018 |
-0.20 (2.06%)
![]() |
9.40 | 9.50 | 9.00 | 9.50 | - | 11,800.00 | 110,060.00 |