Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2018 |
-0.30 (3.06%)
![]() |
9.70 | 9.80 | 9.50 | 9.50 | - | 59,000.00 | 564,070.00 |
18/05/2018 |
-0.20 (2.04%)
![]() |
9.90 | 9.90 | 9.60 | 9.60 | - | 56,400.00 | 545,520.00 |
17/05/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.80 | 9.80 | - | 20,100.00 | 197,460.00 |
16/05/2018 |
-0.10 (1.01%)
![]() |
9.90 | 9.90 | 9.80 | 9.80 | - | 25,210.00 | 247,088.00 |
15/05/2018 |
-0.20 (2.00%)
![]() |
10.00 | 10.00 | 9.80 | 9.80 | - | 21,200.00 | 209,540.00 |
14/05/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.90 | 9.70 | - | 20,200.00 | 201,000.00 |
11/05/2018 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.70 | 9.80 | - | 46,700.00 | 455,220.00 |
10/05/2018 |
-0.20 (2.02%)
![]() |
9.80 | 10.00 | 9.70 | 9.70 | - | 34,200.00 | 335,150.00 |
09/05/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.80 | 10.00 | - | 4,000.00 | 39,590.00 |
08/05/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.10 | 9.90 | 9.90 | - | 6,700.00 | 66,670.00 |
07/05/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.80 | 9.90 | - | 12,800.00 | 126,520.00 |
04/05/2018 |
-0.10 (1.00%)
![]() |
10.20 | 10.20 | 9.90 | 9.90 | - | 16,900.00 | 167,880.00 |
03/05/2018 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 9.90 | 10.00 | - | 38,300.00 | 381,680.00 |
02/05/2018 | +
0.50 (5.21%)
![]() |
10.00 | 10.20 | 9.80 | 10.10 | - | 50,300.00 | 500,560.00 |
27/04/2018 |
0.00 (0.00%)
![]() |
9.30 | 9.80 | 9.30 | 9.70 | - | 30,600.00 | 292,850.00 |
23/04/2018 |
-0.20 (2.00%)
![]() |
10.00 | 10.00 | 9.80 | 9.80 | - | 24,300.00 | 240,670.00 |
20/04/2018 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 9.70 | 9.70 | - | 25,500.00 | 254,930.00 |
19/04/2018 | +
0.10 (1.01%)
![]() |
9.90 | 10.10 | 9.60 | 10.00 | - | 39,800.00 | 387,360.00 |
18/04/2018 | +
0.10 (1.01%)
![]() |
9.90 | 10.00 | 9.80 | 10.00 | - | 6,400.00 | 63,080.00 |
16/04/2018 | +
0.20 (2.04%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 2,800.00 | 28,000.00 |