Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2016 |
-1.20 (14.12%)
![]() |
7.50 | 7.50 | 7.30 | 7.30 | - | 300.00 | 2,210.00 |
19/02/2016 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
18/02/2016 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
17/02/2016 |
-0.40 (4.49%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 300.00 | 2,550.00 |
16/02/2016 |
-1.20 (12.12%)
![]() |
9.00 | 9.00 | 8.70 | 8.70 | - | 700.00 | 6,240.00 |
15/02/2016 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
05/02/2016 | +
1.20 (13.64%)
![]() |
9.90 | 10.00 | 9.90 | 10.00 | - | 500.00 | 4,970.00 |
04/02/2016 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
03/02/2016 | +
0.10 (1.06%)
![]() |
8.00 | 9.50 | 8.00 | 9.50 | - | 200.00 | 1,750.00 |
02/02/2016 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
01/02/2016 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
29/01/2016 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
28/01/2016 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
27/01/2016 |
0.00 (0.00%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | - | 10.00 | 80.00 |
26/01/2016 |
-1.60 (14.55%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | - | 100.00 | 940.00 |
25/01/2016 |
-0.70 (5.98%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 100.00 | 1,100.00 |
22/01/2016 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
21/01/2016 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
20/01/2016 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
19/01/2016 |
-1.70 (13.60%)
![]() |
12.00 | 12.00 | 10.80 | 10.80 | - | 5,700.00 | 66,450.00 |