Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2016 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
18/03/2016 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 40.00 | 248.00 |
17/03/2016 |
-0.10 (1.75%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 100.00 | 560.00 |
16/03/2016 |
-0.40 (6.56%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | - | 100.00 | 570.00 |
15/03/2016 |
-0.70 (10.29%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 200.00 | 1,220.00 |
14/03/2016 | +
0.40 (6.25%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | - | 1,300.00 | 8,840.00 |
11/03/2016 |
-0.40 (6.45%)
![]() |
7.00 | 7.00 | 5.80 | 5.80 | - | 200.00 | 1,280.00 |
10/03/2016 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
09/03/2016 |
-0.90 (12.68%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 100.00 | 620.00 |
08/03/2016 | +
0.80 (12.70%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | - | 100.00 | 710.00 |
07/03/2016 |
-0.80 (11.94%)
![]() |
6.70 | 6.70 | 5.90 | 5.90 | - | 200.00 | 1,260.00 |
04/03/2016 |
-1.00 (12.99%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 300.00 | 2,010.00 |
03/03/2016 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
02/03/2016 | +
0.80 (11.59%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | - | 100.00 | 770.00 |
01/03/2016 | +
0.90 (15.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 200.00 | 1,380.00 |
29/02/2016 |
-0.20 (3.23%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 500.00 | 3,000.00 |
26/02/2016 | +
0.80 (14.81%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 500.00 | 3,100.00 |
25/02/2016 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 6.00 | - | 100.00 | 540.00 |
24/02/2016 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.90 | - | 300.00 | 1,800.00 |
23/02/2016 |
-0.80 (10.81%)
![]() |
7.00 | 7.00 | 6.60 | 6.60 | - | 900.00 | 6,170.00 |