Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2016 |
-0.50 (5.38%)
![]() |
9.00 | 9.00 | 8.80 | 8.80 | - | 1,401.00 | 12,509.80 |
15/04/2016 | +
0.60 (6.67%)
![]() |
9.10 | 9.60 | 9.10 | 9.60 | - | 5,000.00 | 46,740.00 |
14/04/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 100.00 | 900.00 |
13/04/2016 |
-0.90 (9.47%)
![]() |
9.30 | 9.30 | 8.50 | 8.60 | - | 8,900.00 | 79,680.00 |
12/04/2016 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.40 | 9.40 | - | 4,100.00 | 38,800.00 |
11/04/2016 | +
1.20 (14.29%)
![]() |
9.30 | 9.60 | 9.20 | 9.60 | - | 18,700.00 | 175,790.00 |
08/04/2016 | +
0.20 (2.44%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | - | 100.00 | 840.00 |
07/04/2016 |
-0.20 (2.17%)
![]() |
9.20 | 9.30 | 8.00 | 9.00 | - | 9,500.00 | 78,360.00 |
06/04/2016 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.00 | 8.10 | - | 600.00 | 5,540.00 |
05/04/2016 | +
1.00 (14.08%)
![]() |
8.10 | 8.10 | 8.00 | 8.10 | - | 1,800.00 | 14,570.00 |
04/04/2016 |
-1.20 (14.46%)
![]() |
7.40 | 7.40 | 7.10 | 7.10 | - | 6,000.00 | 42,700.00 |
01/04/2016 | +
0.80 (8.89%)
![]() |
8.60 | 9.80 | 7.70 | 9.80 | - | 39,437.00 | 327,746.00 |
31/03/2016 |
-0.10 (0.99%)
![]() |
8.70 | 10.00 | 8.70 | 10.00 | - | 800.00 | 7,210.00 |
30/03/2016 |
-0.30 (2.94%)
![]() |
11.00 | 11.00 | 9.90 | 9.90 | - | 15,523.00 | 157,261.20 |
29/03/2016 | +
1.30 (14.61%)
![]() |
10.20 | 10.20 | 10.00 | 10.20 | - | 101,600.00 | 1,034,900.00 |
28/03/2016 | +
1.20 (15.00%)
![]() |
8.00 | 9.20 | 8.00 | 9.20 | - | 36,300.00 | 322,600.00 |
25/03/2016 | +
0.60 (7.59%)
![]() |
8.00 | 8.50 | 8.00 | 8.50 | - | 3,500.00 | 28,050.00 |
24/03/2016 | +
1.00 (14.49%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 3,800.00 | 30,020.00 |
23/03/2016 | +
0.60 (9.38%)
![]() |
7.30 | 7.30 | 6.40 | 7.00 | - | 1,500.00 | 10,420.00 |
22/03/2016 | +
0.80 (14.29%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | - | 100.00 | 640.00 |