Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2016 |
-0.70 (8.43%)
![]() |
9.50 | 9.50 | 7.60 | 7.60 | - | 200.00 | 1,710.00 |
18/05/2016 | +
0.10 (1.22%)
![]() |
8.20 | 8.30 | 8.20 | 8.30 | - | 500.00 | 4,140.00 |
17/05/2016 | +
0.30 (3.80%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 100.00 | 820.00 |
16/05/2016 | +
0.40 (5.33%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 100.00 | 790.00 |
13/05/2016 | +
0.90 (13.24%)
![]() |
7.10 | 7.70 | 6.50 | 7.70 | - | 1,400.00 | 10,500.00 |
12/05/2016 |
-1.00 (12.82%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | - | 1,100.00 | 7,480.00 |
11/05/2016 | +
0.80 (11.43%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | - | 100.00 | 780.00 |
10/05/2016 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 6.50 | 6.50 | - | 300.00 | 2,110.00 |
09/05/2016 |
-0.70 (9.72%)
![]() |
8.00 | 8.00 | 6.40 | 6.50 | - | 12,200.00 | 79,730.00 |
06/05/2016 |
-1.20 (14.81%)
![]() |
7.60 | 7.60 | 6.90 | 6.90 | - | 6,800.00 | 49,230.00 |
05/05/2016 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | - | 1,600.00 | 12,960.00 |
04/05/2016 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
29/04/2016 |
-0.70 (8.05%)
![]() |
7.60 | 9.30 | 7.50 | 8.00 | - | 9,200.00 | 74,070.00 |
28/04/2016 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
27/04/2016 | +
0.10 (1.16%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | - | 200.00 | 1,740.00 |
26/04/2016 |
-1.00 (10.53%)
![]() |
8.30 | 9.40 | 8.20 | 8.50 | - | 12,700.00 | 109,530.00 |
25/04/2016 |
-0.90 (9.57%)
![]() |
9.60 | 9.60 | 8.50 | 8.50 | - | 1,100.00 | 10,450.00 |
22/04/2016 |
-0.30 (3.37%)
![]() |
9.80 | 9.80 | 8.20 | 8.60 | - | 1,700.00 | 15,910.00 |
21/04/2016 |
-0.70 (7.53%)
![]() |
9.00 | 9.00 | 8.60 | 8.60 | - | 600.00 | 5,360.00 |
20/04/2016 | +
0.40 (4.49%)
![]() |
8.80 | 9.50 | 8.80 | 9.30 | - | 35,800.00 | 333,190.00 |